Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.007	0.007	0.007	0.007	0.007	64,700
2023-01-09	0.008	0.008	0.006	0.007	0.007	1,148,101
2023-01-06	0.007	0.007	0.007	0.007	0.007	14,444
2023-01-05	0.007	0.007	0.006	0.007	0.007	2,124,404
2023-01-04	0.007	0.007	0.006	0.006	0.006	320,153
2023-01-03	0.007	0.007	0.007	0.007	0.007	0
2022-12-30	0.008	0.008	0.007	0.007	0.007	191,667
2022-12-29	0.007	0.007	0.007	0.007	0.007	16,250
2022-12-28	0.007	0.007	0.007	0.007	0.007	1,065,126
2022-12-23	0.008	0.008	0.007	0.007	0.007	2,538,499
2022-12-22	0.009	0.009	0.008	0.009	0.009	1,496,414
2022-12-21	0.009	0.010	0.009	0.010	0.010	700,000
2022-12-20	0.007	0.010	0.007	0.008	0.008	6,696,327
2022-12-19	0.008	0.008	0.007	0.007	0.007	62,500
2022-12-16	0.007	0.007	0.007	0.007	0.007	471,570
2022-12-15	0.007	0.007	0.007	0.007	0.007	1,187,948
2022-12-14	0.007	0.007	0.007	0.007	0.007	2,897,801
2022-12-13	0.007	0.007	0.007	0.007	0.007	0
2022-12-12	0.008	0.008	0.007	0.007	0.007	1,045,455
2022-12-09	0.008	0.008	0.007	0.007	0.007	954,494
2022-12-08	0.007	0.007	0.007	0.007	0.007	8,565
2022-12-07	0.007	0.007	0.007	0.007	0.007	16,200
2022-12-06	0.007	0.007	0.007	0.007	0.007	50,000
2022-12-05	0.007	0.007	0.007	0.007	0.007	0
2022-12-02	0.007	0.007	0.007	0.007	0.007	520,760
2022-12-01	0.007	0.007	0.007	0.007	0.007	269,166
2022-11-30	0.007	0.007	0.007	0.007	0.007	3,487,689
2022-11-29	0.007	0.007	0.007	0.007	0.007	5,177,804
2022-11-28	0.008	0.008	0.008	0.008	0.008	1,699,010
2022-11-25	0.008	0.008	0.008	0.008	0.008	166,500
2022-11-24	0.008	0.008	0.008	0.008	0.008	200,000
2022-11-23	0.008	0.008	0.008	0.008	0.008	311,999
2022-11-22	0.008	0.008	0.008	0.008	0.008	76,803
2022-11-21	0.008	0.008	0.008	0.008	0.008	390,082
2022-11-18	0.009	0.009	0.008	0.008	0.008	230,590
2022-11-17	0.009	0.009	0.009	0.009	0.009	60,111
2022-11-16	0.009	0.009	0.009	0.009	0.009	523,777
2022-11-15	0.009	0.009	0.009	0.009	0.009	0
2022-11-14	0.009	0.009	0.009	0.009	0.009	642,421
2022-11-11	0.009	0.009	0.009	0.009	0.009	58,658
2022-11-10	0.008	0.008	0.008	0.008	0.008	150,868
2022-11-09	0.008	0.008	0.008	0.008	0.008	208,969
2022-11-08	0.008	0.009	0.008	0.009	0.009	200,000
2022-11-07	0.009	0.009	0.008	0.008	0.008	264,421
2022-11-04	0.008	0.008	0.008	0.008	0.008	5
2022-11-03	0.009	0.009	0.008	0.008	0.008	1,022,476
2022-11-02	0.008	0.009	0.008	0.009	0.009	21,491
2022-11-01	0.009	0.009	0.008	0.008	0.008	463,468
2022-10-31	0.008	0.008	0.008	0.008	0.008	10,200
2022-10-28	0.008	0.008	0.008	0.008	0.008	141,372
2022-10-27	0.008	0.009	0.008	0.009	0.009	184,848
2022-10-26	0.008	0.008	0.008	0.008	0.008	316,632
2022-10-25	0.008	0.008	0.008	0.008	0.008	15,000
2022-10-24	0.008	0.009	0.008	0.009	0.009	576,240
2022-10-21	0.007	0.008	0.007	0.008	0.008	634,186
2022-10-20	0.008	0.008	0.007	0.008	0.008	1,586,250
2022-10-19	0.008	0.008	0.008	0.008	0.008	1,779,500
2022-10-18	0.009	0.009	0.008	0.008	0.008	2,837,501
2022-10-17	0.010	0.010	0.010	0.010	0.010	125,723
2022-10-14	0.001	0.001	0.001	0.001	0.010	2,388,596

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.