Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.011	0.011	0.011	0.011	0.011	168,741
2023-04-04	0.010	0.010	0.010	0.010	0.010	51,100
2023-04-03	0.009	0.011	0.009	0.011	0.011	710,751
2023-03-31	0.009	0.009	0.009	0.009	0.009	125,000
2023-03-30	0.010	0.010	0.009	0.009	0.009	5,233,741
2023-03-29	0.010	0.010	0.009	0.010	0.010	2,287,411
2023-03-28	0.010	0.011	0.010	0.011	0.011	1,398,586
2023-03-27	0.012	0.012	0.011	0.011	0.011	1,091,213
2023-03-24	0.011	0.012	0.011	0.012	0.012	1,833,181
2023-03-23	0.010	0.011	0.010	0.011	0.011	10,253
2023-03-22	0.010	0.010	0.010	0.010	0.010	569,000
2023-03-21	0.010	0.010	0.009	0.010	0.010	256,466
2023-03-20	0.011	0.011	0.011	0.011	0.011	308,741
2023-03-17	0.011	0.011	0.011	0.011	0.011	1,263,700
2023-03-16	0.011	0.011	0.010	0.010	0.010	3,090,749
2023-03-15	0.011	0.012	0.011	0.011	0.011	8,181,288
2023-03-14	0.007	0.010	0.007	0.010	0.010	9,777,161
2023-03-13	0.007	0.007	0.007	0.007	0.007	43,496
2023-03-10	0.008	0.008	0.007	0.008	0.008	290,600
2023-03-09	0.008	0.008	0.008	0.008	0.008	378,757
2023-03-08	0.008	0.008	0.008	0.008	0.008	1,497,774
2023-03-07	0.009	0.009	0.008	0.008	0.008	452,368
2023-03-06	0.008	0.009	0.008	0.009	0.009	268,248
2023-03-03	0.008	0.008	0.008	0.008	0.008	4,612,691
2023-03-02	0.009	0.009	0.008	0.008	0.008	411,073
2023-03-01	0.009	0.009	0.009	0.009	0.009	97,385
2023-02-28	0.008	0.009	0.008	0.008	0.008	529,986
2023-02-27	0.009	0.009	0.009	0.009	0.009	1,889,283
2023-02-24	0.009	0.009	0.009	0.009	0.009	52,333
2023-02-23	0.010	0.010	0.010	0.010	0.010	319,776
2023-02-22	0.010	0.010	0.010	0.010	0.010	240,000
2023-02-21	0.010	0.010	0.010	0.010	0.010	0
2023-02-20	0.011	0.011	0.010	0.010	0.010	2,151,256
2023-02-17	0.011	0.011	0.010	0.010	0.010	2,185,208
2023-02-16	0.011	0.011	0.010	0.010	0.010	219,180
2023-02-15	0.011	0.011	0.010	0.010	0.010	6,002,965
2023-02-14	0.010	0.011	0.010	0.011	0.011	3,873,704
2023-02-13	0.010	0.010	0.009	0.009	0.009	190,498
2023-02-10	0.010	0.010	0.010	0.010	0.010	765,000
2023-02-09	0.010	0.010	0.009	0.009	0.009	849,550
2023-02-08	0.011	0.011	0.010	0.010	0.010	3,893,397
2023-02-07	0.011	0.011	0.011	0.011	0.011	100,000
2023-02-06	0.011	0.011	0.010	0.010	0.010	570,302
2023-02-03	0.010	0.011	0.010	0.011	0.011	2,781,921
2023-02-02	0.011	0.011	0.010	0.011	0.011	1,970,235
2023-02-01	0.011	0.012	0.010	0.010	0.010	4,445,934
2023-01-31	0.013	0.013	0.011	0.011	0.011	12,939,802
2023-01-30	0.012	0.013	0.012	0.012	0.012	4,214,637
2023-01-27	0.013	0.014	0.012	0.012	0.012	6,661,920
2023-01-25	0.014	0.015	0.013	0.014	0.014	9,870,564
2023-01-24	0.013	0.014	0.013	0.014	0.014	10,135,290
2023-01-23	0.016	0.017	0.013	0.013	0.013	28,700,092
2023-01-20	0.018	0.018	0.018	0.018	0.018	0
2023-01-19	0.018	0.018	0.018	0.018	0.018	0
2023-01-18	0.023	0.025	0.017	0.018	0.018	76,298,085
2023-01-17	0.008	0.022	0.008	0.022	0.022	134,498,029
2023-01-16	0.007	0.007	0.007	0.007	0.007	1,744,565
2023-01-13	0.007	0.007	0.007	0.007	0.007	72,711
2023-01-12	0.007	0.007	0.007	0.007	0.007	6,214
2023-01-11	0.007	0.007	0.007	0.007	0.007	100,000

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.