Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.010	0.012	0.010	0.012	0.012	5,071,635
2023-07-03	0.009	0.010	0.009	0.010	0.010	965,092
2023-06-30	0.009	0.009	0.008	0.008	0.008	171,707
2023-06-29	0.009	0.009	0.009	0.009	0.009	274,596
2023-06-28	0.009	0.009	0.009	0.009	0.009	2,652,957
2023-06-27	0.008	0.008	0.008	0.008	0.008	9,519,041
2023-06-26	0.008	0.008	0.007	0.008	0.008	2,331,497
2023-06-23	0.008	0.008	0.008	0.008	0.008	1,904,545
2023-06-22	0.008	0.008	0.008	0.008	0.008	988,773
2023-06-21	0.008	0.008	0.008	0.008	0.008	495,977
2023-06-20	0.009	0.009	0.008	0.008	0.008	4,928,639
2023-06-19	0.008	0.008	0.008	0.008	0.008	122,765
2023-06-16	0.008	0.008	0.008	0.008	0.008	222,064
2023-06-15	0.008	0.009	0.008	0.009	0.009	46,555
2023-06-14	0.009	0.009	0.008	0.008	0.008	170,043
2023-06-13	0.009	0.009	0.009	0.009	0.009	650,000
2023-06-09	0.008	0.008	0.008	0.008	0.008	0
2023-06-08	0.008	0.008	0.008	0.008	0.008	189,900
2023-06-07	0.009	0.009	0.008	0.008	0.008	2,372,767
2023-06-06	0.008	0.009	0.008	0.009	0.009	1,118,167
2023-06-05	0.009	0.009	0.008	0.008	0.008	200,000
2023-06-02	0.009	0.009	0.009	0.009	0.009	2
2023-06-01	0.009	0.009	0.008	0.009	0.009	1,129,282
2023-05-31	0.009	0.009	0.009	0.009	0.009	195,000
2023-05-30	0.009	0.009	0.009	0.009	0.009	4,210,967
2023-05-29	0.009	0.010	0.009	0.010	0.010	397,500
2023-05-26	0.009	0.009	0.009	0.009	0.009	0
2023-05-25	0.009	0.009	0.009	0.009	0.009	187,500
2023-05-24	0.010	0.010	0.009	0.009	0.009	22,230
2023-05-23	0.010	0.011	0.010	0.010	0.010	3,470,498
2023-05-22	0.009	0.011	0.009	0.010	0.010	2,973,398
2023-05-19	0.010	0.010	0.009	0.009	0.009	1,267,858
2023-05-18	0.009	0.010	0.009	0.010	0.010	388,078
2023-05-17	0.010	0.010	0.010	0.010	0.010	1,877,080
2023-05-16	0.010	0.010	0.010	0.010	0.010	751,790
2023-05-15	0.010	0.010	0.009	0.010	0.010	1,795,401
2023-05-12	0.010	0.010	0.009	0.010	0.010	459,615
2023-05-11	0.010	0.010	0.010	0.010	0.010	514,794
2023-05-10	0.010	0.011	0.010	0.010	0.010	3,744,697
2023-05-09	0.012	0.012	0.010	0.010	0.010	5,037,832
2023-05-08	0.012	0.014	0.011	0.011	0.011	12,994,680
2023-05-05	0.012	0.012	0.011	0.011	0.011	500,000
2023-05-04	0.012	0.012	0.012	0.012	0.012	298,666
2023-05-03	0.012	0.012	0.012	0.012	0.012	541,829
2023-05-02	0.013	0.013	0.011	0.011	0.011	2,173,542
2023-05-01	0.014	0.014	0.012	0.013	0.013	1,470,992
2023-04-28	0.013	0.013	0.013	0.013	0.013	757,830
2023-04-27	0.012	0.013	0.012	0.013	0.013	3,098,004
2023-04-26	0.011	0.012	0.011	0.012	0.012	470,010
2023-04-24	0.013	0.013	0.011	0.011	0.011	990,022
2023-04-21	0.012	0.013	0.012	0.013	0.013	203,397
2023-04-20	0.013	0.014	0.012	0.012	0.012	1,636,081
2023-04-19	0.015	0.015	0.014	0.014	0.014	930,340
2023-04-18	0.016	0.016	0.014	0.015	0.015	2,679,549
2023-04-17	0.015	0.016	0.015	0.015	0.015	3,326,001
2023-04-14	0.013	0.015	0.013	0.014	0.014	1,123,438
2023-04-13	0.014	0.014	0.013	0.014	0.014	779,597
2023-04-12	0.013	0.015	0.012	0.014	0.014	7,573,965
2023-04-11	0.011	0.013	0.011	0.013	0.013	1,429,392
2023-04-06	0.011	0.011	0.011	0.011	0.011	665,614

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.