Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.007	0.008	0.007	0.007	0.007	1,378,983
2023-09-25	0.008	0.008	0.008	0.008	0.008	6,276,416
2023-09-22	0.012	0.012	0.008	0.008	0.008	37,973,709
2023-09-21	0.009	0.009	0.009	0.009	0.009	0
2023-09-20	0.009	0.009	0.009	0.009	0.009	0
2023-09-19	0.009	0.009	0.009	0.009	0.009	293,787
2023-09-18	0.009	0.009	0.009	0.009	0.009	0
2023-09-15	0.009	0.009	0.009	0.009	0.009	2,792,365
2023-09-14	0.009	0.009	0.009	0.009	0.009	34,494
2023-09-13	0.009	0.009	0.009	0.009	0.009	407,750
2023-09-12	0.008	0.008	0.008	0.008	0.008	1,142,857
2023-09-11	0.008	0.008	0.008	0.008	0.008	840,326
2023-09-08	0.008	0.008	0.008	0.008	0.008	0
2023-09-07	0.008	0.008	0.008	0.008	0.008	21,972
2023-09-06	0.008	0.008	0.008	0.008	0.008	90,500
2023-09-05	0.008	0.008	0.007	0.008	0.008	377,589
2023-09-04	0.007	0.008	0.007	0.008	0.008	162,583
2023-09-01	0.008	0.008	0.008	0.008	0.008	1,469,811
2023-08-31	0.008	0.009	0.008	0.008	0.008	6,584,073
2023-08-30	0.009	0.009	0.009	0.009	0.009	54,118
2023-08-29	0.008	0.009	0.008	0.009	0.009	469,135
2023-08-28	0.009	0.009	0.009	0.009	0.009	1,595,664
2023-08-25	0.010	0.010	0.010	0.010	0.010	50,100
2023-08-24	0.009	0.010	0.009	0.010	0.010	1,204,076
2023-08-23	0.009	0.009	0.009	0.009	0.009	20,342
2023-08-22	0.009	0.009	0.009	0.009	0.009	0
2023-08-21	0.009	0.009	0.009	0.009	0.009	1,942,418
2023-08-18	0.009	0.009	0.009	0.009	0.009	1,091
2023-08-17	0.009	0.009	0.009	0.009	0.009	88,614
2023-08-16	0.009	0.009	0.009	0.009	0.009	947,897
2023-08-15	0.009	0.009	0.009	0.009	0.009	1,677,222
2023-08-14	0.009	0.009	0.009	0.009	0.009	267,672
2023-08-11	0.009	0.009	0.008	0.009	0.009	1,127,817
2023-08-10	0.009	0.009	0.009	0.009	0.009	542,503
2023-08-09	0.009	0.009	0.009	0.009	0.009	2,093,636
2023-08-08	0.009	0.010	0.009	0.009	0.009	1,143,312
2023-08-07	0.009	0.010	0.009	0.009	0.009	2,087,318
2023-08-04	0.009	0.010	0.009	0.010	0.010	664,077
2023-08-03	0.009	0.009	0.009	0.009	0.009	384,730
2023-08-02	0.009	0.009	0.009	0.009	0.009	1,114,293
2023-08-01	0.009	0.009	0.008	0.009	0.009	1,296,960
2023-07-31	0.009	0.009	0.009	0.009	0.009	4,628,695
2023-07-28	0.009	0.009	0.009	0.009	0.009	237,500
2023-07-27	0.008	0.008	0.008	0.008	0.008	2,132,688
2023-07-26	0.009	0.009	0.009	0.009	0.009	0
2023-07-25	0.009	0.009	0.009	0.009	0.009	62,500
2023-07-24	0.009	0.009	0.008	0.008	0.008	895,334
2023-07-21	0.009	0.009	0.008	0.009	0.009	1,136,967
2023-07-20	0.009	0.009	0.009	0.009	0.009	4,805,191
2023-07-19	0.010	0.010	0.009	0.009	0.009	10,130,017
2023-07-18	0.010	0.010	0.009	0.009	0.009	6,015,467
2023-07-17	0.009	0.009	0.009	0.009	0.009	910,300
2023-07-14	0.009	0.009	0.009	0.009	0.009	4,013,600
2023-07-13	0.010	0.010	0.010	0.010	0.010	730,662
2023-07-12	0.010	0.010	0.009	0.010	0.010	3,547,852
2023-07-11	0.009	0.010	0.009	0.009	0.009	6,954,014
2023-07-10	0.009	0.010	0.009	0.009	0.009	3,777,930
2023-07-07	0.010	0.010	0.010	0.010	0.010	199,217
2023-07-06	0.010	0.010	0.010	0.010	0.010	4,397,236
2023-07-05	0.011	0.011	0.010	0.010	0.010	1,017,436

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.