Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.005	0.006	0.005	0.006	0.006	1,912,350
2023-12-18	0.005	0.005	0.005	0.005	0.005	0
2023-12-15	0.005	0.005	0.005	0.005	0.005	2,681,256
2023-12-14	0.005	0.005	0.005	0.005	0.005	0
2023-12-13	0.005	0.005	0.005	0.005	0.005	4,773,593
2023-12-12	0.005	0.005	0.005	0.005	0.005	1,259,930
2023-12-11	0.006	0.006	0.005	0.005	0.005	1,164,066
2023-12-08	0.006	0.006	0.005	0.005	0.005	686,961
2023-12-07	0.006	0.006	0.005	0.005	0.005	2,494,340
2023-12-06	0.006	0.006	0.006	0.006	0.006	183,334
2023-12-05	0.006	0.006	0.005	0.005	0.005	2,280,430
2023-12-04	0.006	0.006	0.006	0.006	0.006	2,665,412
2023-12-01	0.006	0.006	0.006	0.006	0.006	2,931,950
2023-11-30	0.006	0.006	0.006	0.006	0.006	3,200,819
2023-11-29	0.006	0.006	0.005	0.005	0.005	6,955,087
2023-11-28	0.007	0.007	0.007	0.007	0.007	0
2023-11-27	0.007	0.007	0.007	0.007	0.007	0
2023-11-24	0.007	0.007	0.007	0.007	0.007	685,771
2023-11-23	0.007	0.007	0.006	0.007	0.007	971,428
2023-11-22	0.006	0.006	0.006	0.006	0.006	317,818
2023-11-21	0.006	0.007	0.006	0.006	0.006	6,382,283
2023-11-20	0.006	0.006	0.006	0.006	0.006	2,925,164
2023-11-17	0.006	0.007	0.005	0.006	0.006	35,173,195
2023-11-16	0.007	0.007	0.006	0.006	0.006	5,769,585
2023-11-15	0.007	0.007	0.007	0.007	0.007	56,156
2023-11-14	0.007	0.007	0.007	0.007	0.007	0
2023-11-13	0.007	0.007	0.007	0.007	0.007	184,088
2023-11-10	0.006	0.006	0.006	0.006	0.006	0
2023-11-09	0.006	0.006	0.006	0.006	0.006	150,000
2023-11-08	0.006	0.006	0.006	0.006	0.006	0
2023-11-07	0.006	0.006	0.006	0.006	0.006	141
2023-11-06	0.007	0.007	0.006	0.006	0.006	184,242
2023-11-03	0.007	0.007	0.007	0.007	0.007	549,000
2023-11-02	0.007	0.007	0.006	0.007	0.007	767,512
2023-11-01	0.007	0.007	0.006	0.006	0.006	809,563
2023-10-31	0.007	0.008	0.007	0.007	0.007	5,917,828
2023-10-30	0.007	0.007	0.007	0.007	0.007	906,303
2023-10-27	0.007	0.007	0.007	0.007	0.007	501,173
2023-10-26	0.006	0.007	0.006	0.007	0.007	286,607
2023-10-25	0.007	0.007	0.007	0.007	0.007	0
2023-10-24	0.006	0.007	0.006	0.007	0.007	220,000
2023-10-23	0.007	0.007	0.007	0.007	0.007	843,980
2023-10-20	0.007	0.007	0.007	0.007	0.007	151
2023-10-19	0.007	0.007	0.007	0.007	0.007	0
2023-10-18	0.007	0.007	0.007	0.007	0.007	0
2023-10-17	0.007	0.007	0.006	0.007	0.007	135,714
2023-10-16	0.007	0.007	0.007	0.007	0.007	100,000
2023-10-13	0.007	0.007	0.007	0.007	0.007	141,402
2023-10-12	0.007	0.007	0.007	0.007	0.007	325,511
2023-10-11	0.007	0.007	0.007	0.007	0.007	410,000
2023-10-10	0.008	0.008	0.007	0.007	0.007	573,981
2023-10-09	0.007	0.009	0.007	0.008	0.008	3,269,760
2023-10-06	0.007	0.007	0.007	0.007	0.007	214,740
2023-10-05	0.007	0.007	0.007	0.007	0.007	201,454
2023-10-04	0.007	0.007	0.007	0.007	0.007	2,380,504
2023-10-03	0.007	0.007	0.007	0.007	0.007	311,600
2023-10-02	0.007	0.007	0.007	0.007	0.007	200,000
2023-09-29	0.007	0.007	0.007	0.007	0.007	1,726,481
2023-09-28	0.007	0.008	0.007	0.007	0.007	2,412,367
2023-09-27	0.007	0.007	0.007	0.007	0.007	4,711,589

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.