Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.004	0.004	0.004	0.004	6,620,927
2024-03-14	0.004	0.005	0.004	0.004	0.004	31,871,159
2024-03-13	0.004	0.004	0.004	0.004	0.004	2,754,000
2024-03-12	0.004	0.004	0.004	0.004	0.004	777,667
2024-03-11	0.004	0.004	0.004	0.004	0.004	39,800
2024-03-08	0.005	0.005	0.004	0.005	0.005	845,000
2024-03-07	0.004	0.005	0.004	0.004	0.004	2,172,904
2024-03-06	0.004	0.004	0.003	0.003	0.003	5,200,500
2024-03-05	0.005	0.005	0.005	0.005	0.005	0
2024-03-04	0.005	0.005	0.005	0.005	0.005	0
2024-03-01	0.005	0.005	0.005	0.005	0.005	0
2024-02-29	0.005	0.005	0.005	0.005	0.005	2,074,083
2024-02-28	0.005	0.005	0.005	0.005	0.005	99,998
2024-02-27	0.005	0.005	0.005	0.005	0.005	0
2024-02-26	0.005	0.005	0.005	0.005	0.005	0
2024-02-23	0.005	0.005	0.005	0.005	0.005	800,000
2024-02-22	0.005	0.005	0.005	0.005	0.005	1,896,302
2024-02-21	0.005	0.005	0.004	0.004	0.004	2,947,500
2024-02-20	0.005	0.005	0.005	0.005	0.005	2,909,420
2024-02-19	0.004	0.005	0.004	0.005	0.005	230,000
2024-02-16	0.005	0.005	0.005	0.005	0.005	124,772
2024-02-15	0.005	0.005	0.005	0.005	0.005	176,666
2024-02-14	0.005	0.005	0.005	0.005	0.005	2,263,333
2024-02-13	0.005	0.005	0.005	0.005	0.005	247,679
2024-02-12	0.005	0.005	0.005	0.005	0.005	438,000
2024-02-09	0.004	0.005	0.004	0.005	0.005	700,028
2024-02-08	0.004	0.004	0.004	0.004	0.004	12,500
2024-02-07	0.005	0.005	0.005	0.005	0.005	200,000
2024-02-06	0.005	0.005	0.005	0.005	0.005	249,860
2024-02-05	0.005	0.005	0.005	0.005	0.005	68,739
2024-02-02	0.005	0.005	0.005	0.005	0.005	0
2024-02-01	0.005	0.005	0.005	0.005	0.005	0
2024-01-31	0.005	0.005	0.005	0.005	0.005	568,527
2024-01-30	0.005	0.005	0.005	0.005	0.005	2,124,815
2024-01-29	0.005	0.005	0.005	0.005	0.005	4,907
2024-01-25	0.005	0.005	0.005	0.005	0.005	0
2024-01-24	0.005	0.005	0.005	0.005	0.005	10
2024-01-23	0.005	0.005	0.005	0.005	0.005	649,916
2024-01-22	0.005	0.005	0.005	0.005	0.005	825,112
2024-01-19	0.005	0.005	0.005	0.005	0.005	100,000
2024-01-18	0.005	0.005	0.005	0.005	0.005	0
2024-01-17	0.006	0.006	0.005	0.005	0.005	500,000
2024-01-16	0.005	0.005	0.005	0.005	0.005	150,204
2024-01-15	0.004	0.005	0.004	0.005	0.005	1,101,401
2024-01-12	0.005	0.005	0.005	0.005	0.005	0
2024-01-11	0.005	0.005	0.005	0.005	0.005	0
2024-01-10	0.005	0.005	0.005	0.005	0.005	2,131,585
2024-01-09	0.005	0.005	0.005	0.005	0.005	105,000
2024-01-08	0.005	0.005	0.005	0.005	0.005	1,429,282
2024-01-05	0.006	0.006	0.006	0.006	0.006	844,333
2024-01-04	0.006	0.006	0.006	0.006	0.006	101,147
2024-01-03	0.005	0.005	0.005	0.005	0.005	5,175,817
2024-01-02	0.005	0.005	0.005	0.005	0.005	852,313
2023-12-29	0.005	0.005	0.005	0.005	0.005	120,000
2023-12-28	0.005	0.005	0.005	0.005	0.005	169,647
2023-12-27	0.005	0.005	0.005	0.005	0.005	1,132,500
2023-12-22	0.005	0.005	0.005	0.005	0.005	1,268,456
2023-12-21	0.005	0.005	0.005	0.005	0.005	677,500
2023-12-20	0.006	0.006	0.005	0.005	0.005	206,666
2023-12-19	0.005	0.006	0.005	0.006	0.006	1,912,350

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.