Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.005	0.006	0.005	0.005	0.005	1,006,608
2024-06-12	0.005	0.006	0.005	0.005	0.005	2,808,835
2024-06-11	0.005	0.006	0.005	0.005	0.005	26,754,705
2024-06-07	0.004	0.005	0.004	0.005	0.005	4,404,000
2024-06-06	0.006	0.006	0.005	0.005	0.005	18,056,840
2024-06-05	0.005	0.006	0.005	0.006	0.006	58,370,989
2024-06-04	0.004	0.004	0.004	0.004	0.004	24,000
2024-06-03	0.004	0.004	0.004	0.004	0.004	0
2024-05-31	0.004	0.004	0.004	0.004	0.004	45,000
2024-05-30	0.004	0.004	0.004	0.004	0.004	0
2024-05-29	0.005	0.005	0.004	0.004	0.004	355,972
2024-05-28	0.004	0.005	0.004	0.005	0.005	168,250
2024-05-27	0.004	0.004	0.004	0.004	0.004	11,315,686
2024-05-24	0.004	0.004	0.004	0.004	0.004	11,185,084
2024-05-23	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-05-22	0.004	0.004	0.004	0.004	0.004	3,135,451
2024-05-21	0.004	0.004	0.004	0.004	0.004	31,658
2024-05-20	0.004	0.004	0.004	0.004	0.004	0
2024-05-17	0.004	0.004	0.004	0.004	0.004	0
2024-05-16	0.004	0.004	0.004	0.004	0.004	792,114
2024-05-15	0.003	0.004	0.003	0.004	0.004	261,658
2024-05-14	0.003	0.004	0.003	0.004	0.004	389,658
2024-05-13	0.004	0.004	0.004	0.004	0.004	1,232,250
2024-05-10	0.004	0.004	0.004	0.004	0.004	31,658
2024-05-09	0.004	0.004	0.004	0.004	0.004	161,660
2024-05-08	0.003	0.004	0.003	0.004	0.004	235,896
2024-05-07	0.004	0.004	0.004	0.004	0.004	556,757
2024-05-06	0.004	0.004	0.004	0.004	0.004	431,623
2024-05-03	0.004	0.004	0.004	0.004	0.004	116,333
2024-05-02	0.003	0.003	0.003	0.003	0.003	19,700
2024-05-01	0.004	0.004	0.003	0.003	0.003	562,173
2024-04-30	0.004	0.004	0.004	0.004	0.004	386,333
2024-04-29	0.004	0.004	0.004	0.004	0.004	150,565
2024-04-26	0.003	0.003	0.003	0.003	0.003	0
2024-04-24	0.003	0.003	0.003	0.003	0.003	5
2024-04-23	0.004	0.004	0.004	0.004	0.004	125,000
2024-04-22	0.004	0.004	0.004	0.004	0.004	380,658
2024-04-19	0.004	0.004	0.004	0.004	0.004	0
2024-04-18	0.004	0.004	0.004	0.004	0.004	40,667
2024-04-17	0.003	0.003	0.003	0.003	0.003	49,582
2024-04-16	0.004	0.004	0.004	0.004	0.004	1,213,899
2024-04-15	0.004	0.004	0.004	0.004	0.004	225,000
2024-04-12	0.004	0.004	0.004	0.004	0.004	3,501,659
2024-04-11	0.004	0.004	0.004	0.004	0.004	200,000
2024-04-10	0.004	0.004	0.004	0.004	0.004	0
2024-04-09	0.004	0.004	0.004	0.004	0.004	200,000
2024-04-08	0.004	0.004	0.004	0.004	0.004	0
2024-04-05	0.004	0.004	0.004	0.004	0.004	250,000
2024-04-04	0.004	0.004	0.004	0.004	0.004	1,005,500
2024-04-03	0.004	0.004	0.004	0.004	0.004	1,006,400
2024-04-02	0.004	0.004	0.004	0.004	0.004	92,692
2024-03-28	0.004	0.004	0.004	0.004	0.004	0
2024-03-27	0.004	0.004	0.004	0.004	0.004	0
2024-03-26	0.004	0.004	0.004	0.004	0.004	0
2024-03-25	0.004	0.004	0.004	0.004	0.004	722,694
2024-03-22	0.004	0.004	0.004	0.004	0.004	0
2024-03-21	0.004	0.004	0.004	0.004	0.004	0
2024-03-20	0.004	0.004	0.004	0.004	0.004	2,409,027
2024-03-19	0.003	0.004	0.003	0.004	0.004	1,283,719
2024-03-18	0.004	0.005	0.004	0.004	0.004	2,598,419

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.