Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.004	0.004	0.004	1,022,000
2024-09-04	0.005	0.005	0.005	0.005	0.005	151,200
2024-09-03	0.005	0.005	0.005	0.005	0.005	500,000
2024-09-02	0.005	0.005	0.005	0.005	0.005	2,009,610
2024-08-30	0.005	0.005	0.005	0.005	0.005	80,099
2024-08-29	0.005	0.005	0.005	0.005	0.005	1,310,182
2024-08-28	0.005	0.005	0.005	0.005	0.005	1,433,788
2024-08-27	0.005	0.005	0.005	0.005	0.005	17,429,447
2024-08-26	0.004	0.005	0.004	0.005	0.005	433,378
2024-08-23	0.004	0.005	0.004	0.004	0.004	1,201,200
2024-08-22	0.004	0.004	0.004	0.004	0.004	5,603,843
2024-08-21	0.003	0.004	0.003	0.004	0.004	2,098,793
2024-08-20	0.004	0.004	0.004	0.004	0.004	3,443,081
2024-08-19	0.004	0.004	0.004	0.004	0.004	365,770
2024-08-16	0.004	0.004	0.004	0.004	0.004	6,394,154
2024-08-15	0.004	0.004	0.004	0.004	0.004	0
2024-08-14	0.004	0.004	0.004	0.004	0.004	0
2024-08-13	0.004	0.004	0.004	0.004	0.004	176,855
2024-08-12	0.004	0.004	0.004	0.004	0.004	4,204,250
2024-08-09	0.004	0.004	0.004	0.004	0.004	500,035
2024-08-08	0.004	0.004	0.004	0.004	0.004	1,964,142
2024-08-07	0.004	0.004	0.004	0.004	0.004	792,855
2024-08-06	0.004	0.004	0.004	0.004	0.004	142,855
2024-08-05	0.004	0.004	0.003	0.003	0.003	841,817
2024-08-02	0.004	0.004	0.003	0.003	0.003	424,535
2024-08-01	0.004	0.004	0.003	0.003	0.003	3,300,000
2024-07-31	0.004	0.004	0.004	0.004	0.004	24,003,219
2024-07-30	0.005	0.005	0.005	0.005	0.005	0
2024-07-29	0.005	0.005	0.005	0.005	0.005	216,018
2024-07-26	0.004	0.004	0.004	0.004	0.004	1,320,000
2024-07-25	0.005	0.005	0.004	0.004	0.004	2,026,578
2024-07-24	0.004	0.004	0.004	0.004	0.004	5,849
2024-07-23	0.005	0.005	0.004	0.004	0.004	1,245,022
2024-07-22	0.004	0.005	0.004	0.004	0.004	394,040
2024-07-19	0.005	0.005	0.004	0.004	0.004	1,423,941
2024-07-18	0.005	0.005	0.004	0.004	0.004	7,396,693
2024-07-17	0.005	0.005	0.005	0.005	0.005	2,480,090
2024-07-16	0.005	0.006	0.005	0.006	0.006	1,885,759
2024-07-15	0.005	0.005	0.005	0.005	0.005	251,500
2024-07-12	0.006	0.006	0.006	0.006	0.006	1,326,690
2024-07-11	0.006	0.006	0.006	0.006	0.006	573,298
2024-07-10	0.006	0.006	0.005	0.006	0.006	5,207,155
2024-07-09	0.006	0.006	0.006	0.006	0.006	5,679,481
2024-07-08	0.007	0.007	0.006	0.006	0.006	423,123
2024-07-05	0.006	0.007	0.006	0.006	0.006	1,891,655
2024-07-04	0.007	0.007	0.007	0.007	0.007	1,236,657
2024-07-03	0.006	0.007	0.006	0.007	0.007	529,197
2024-07-02	0.007	0.007	0.006	0.006	0.006	2,402,460
2024-07-01	0.007	0.007	0.006	0.006	0.006	16,324,509
2024-06-28	0.006	0.006	0.006	0.006	0.006	2,516,780
2024-06-27	0.006	0.006	0.006	0.006	0.006	315,001
2024-06-26	0.006	0.006	0.006	0.006	0.006	185,500
2024-06-25	0.007	0.007	0.006	0.006	0.006	1,349,120
2024-06-24	0.007	0.008	0.007	0.007	0.007	7,572,559
2024-06-21	0.007	0.008	0.007	0.007	0.007	7,196,877
2024-06-20	0.007	0.008	0.006	0.007	0.007	16,094,162
2024-06-19	0.008	0.009	0.007	0.007	0.007	26,539,709
2024-06-18	0.007	0.008	0.007	0.008	0.008	36,110,822
2024-06-17	0.006	0.007	0.005	0.007	0.007	33,277,023
2024-06-14	0.005	0.006	0.005	0.006	0.006	1,031,570

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.