Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.012	0.012	0.011	0.011	0.011	70,635
2023-09-22	0.011	0.013	0.011	0.013	0.013	681,346
2023-09-21	0.012	0.012	0.012	0.012	0.012	2,796,457
2023-09-20	0.012	0.012	0.011	0.011	0.011	615,409
2023-09-19	0.011	0.011	0.011	0.011	0.011	1,880,460
2023-09-18	0.012	0.012	0.012	0.012	0.012	207,818
2023-09-15	0.011	0.011	0.011	0.011	0.011	648,091
2023-09-14	0.012	0.012	0.012	0.012	0.012	67,496
2023-09-13	0.011	0.012	0.011	0.012	0.012	1,000,614
2023-09-12	0.011	0.011	0.011	0.011	0.011	1,200,000
2023-09-11	0.013	0.013	0.011	0.011	0.011	776,665
2023-09-08	0.011	0.012	0.011	0.012	0.012	1,185,422
2023-09-07	0.012	0.012	0.011	0.011	0.011	3,241,245
2023-09-06	0.012	0.012	0.012	0.012	0.012	3,911,128
2023-09-05	0.011	0.011	0.011	0.011	0.011	55,791
2023-09-04	0.012	0.012	0.011	0.011	0.011	865,794
2023-09-01	0.011	0.012	0.011	0.012	0.012	640,000
2023-08-31	0.012	0.012	0.011	0.011	0.011	1,167,598
2023-08-30	0.012	0.012	0.012	0.012	0.012	250,328
2023-08-29	0.013	0.013	0.012	0.012	0.012	1,311,921
2023-08-28	0.013	0.013	0.012	0.012	0.012	7,642,498
2023-08-25	0.013	0.013	0.013	0.013	0.013	544,999
2023-08-24	0.013	0.013	0.013	0.013	0.013	978,296
2023-08-23	0.013	0.013	0.013	0.013	0.013	399,995
2023-08-22	0.013	0.013	0.013	0.013	0.013	1,031,141
2023-08-21	0.014	0.014	0.013	0.013	0.013	1,789,640
2023-08-18	0.014	0.014	0.013	0.013	0.013	313,507
2023-08-17	0.013	0.014	0.013	0.014	0.014	1,200,000
2023-08-16	0.014	0.014	0.014	0.014	0.014	145,000
2023-08-15	0.015	0.015	0.015	0.015	0.015	0
2023-08-14	0.015	0.015	0.014	0.015	0.015	889,169
2023-08-11	0.014	0.015	0.014	0.015	0.015	246,356
2023-08-10	0.013	0.014	0.013	0.014	0.014	340,470
2023-08-09	0.014	0.014	0.014	0.014	0.014	76,923
2023-08-08	0.014	0.014	0.014	0.014	0.014	42,760
2023-08-07	0.014	0.014	0.014	0.014	0.014	0
2023-08-04	0.015	0.015	0.014	0.014	0.014	2,088,405
2023-08-03	0.015	0.015	0.015	0.015	0.015	66,600
2023-08-02	0.015	0.015	0.015	0.015	0.015	3,272
2023-08-01	0.015	0.016	0.015	0.015	0.015	1,509,571
2023-07-31	0.015	0.015	0.013	0.014	0.014	241,112
2023-07-28	0.015	0.015	0.014	0.015	0.015	473,044
2023-07-27	0.014	0.015	0.013	0.015	0.015	535,131
2023-07-26	0.014	0.014	0.014	0.014	0.014	896,745
2023-07-25	0.014	0.015	0.014	0.014	0.014	886,876
2023-07-24	0.015	0.015	0.014	0.014	0.014	1,252,543
2023-07-21	0.015	0.015	0.015	0.015	0.015	0
2023-07-20	0.015	0.015	0.015	0.015	0.015	2,221,879
2023-07-19	0.014	0.015	0.014	0.015	0.015	1,200,387
2023-07-18	0.014	0.014	0.014	0.014	0.014	347,125
2023-07-17	0.014	0.014	0.014	0.014	0.014	548,744
2023-07-14	0.014	0.014	0.013	0.014	0.014	1,864,149
2023-07-13	0.014	0.014	0.014	0.014	0.014	748,322
2023-07-12	0.014	0.015	0.014	0.015	0.015	1,581,067
2023-07-11	0.014	0.014	0.014	0.014	0.014	2,568,056
2023-07-10	0.014	0.015	0.014	0.014	0.014	2,171,236
2023-07-07	0.015	0.015	0.014	0.014	0.014	571,699
2023-07-06	0.015	0.015	0.014	0.014	0.014	728,685
2023-07-05	0.015	0.015	0.014	0.014	0.014	1,249,729
2023-07-04	0.015	0.015	0.014	0.014	0.014	5,531,702

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.