Atlas Arteria historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.090 | 5.110 | 5.000 | 5.030 | 4.804 | 3,878,087 |
| 2026-07-30 | 5.090 | 5.110 | 5.050 | 5.050 | 4.823 | 1,825,891 |
| 2026-07-29 | 5.100 | 5.235 | 5.090 | 5.120 | 4.890 | 2,363,694 |
| 2026-07-28 | 5.080 | 5.090 | 5.060 | 5.070 | 4.842 | 1,841,904 |
| 2026-07-27 | 5.040 | 5.090 | 5.030 | 5.090 | 4.861 | 1,499,870 |
| 2026-07-24 | 5.050 | 5.080 | 5.030 | 5.040 | 4.814 | 1,846,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 AUD |
| 2026-03-25 | 0.2000 AUD |
| 2025-09-24 | 0.2000 AUD |
| 2025-03-25 | 0.2000 AUD |
| 2024-09-24 | 0.2000 AUD |
| 2024-03-26 | 0.2000 AUD |
| 2023-09-25 | 0.2000 AUD |
| 2023-03-28 | 0.2000 AUD |
| 2022-09-22 | 0.2000 AUD |
| 2022-03-22 | 0.1916 AUD |
| 2021-09-24 | 0.1448 AUD |
| 2021-03-30 | 0.1215 AUD |
| 2020-09-25 | 0.1028 AUD |
| 2019-09-26 | 0.1380 AUD |
| 2019-03-22 | 0.1380 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.