Aristocrat Leisure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 64.700 | 65.090 | 63.720 | 64.090 | 64.090 | 1,432,598 |
| 2026-07-30 | 65.490 | 65.870 | 64.610 | 65.070 | 65.070 | 1,217,110 |
| 2026-07-29 | 64.220 | 65.810 | 64.030 | 65.810 | 65.810 | 1,415,544 |
| 2026-07-28 | 65.070 | 65.210 | 63.200 | 63.790 | 63.790 | 1,329,820 |
| 2026-07-27 | 61.000 | 62.310 | 60.620 | 62.000 | 62.000 | 842,498 |
| 2026-07-24 | 61.590 | 61.700 | 60.360 | 60.790 | 60.790 | 1,365,042 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 AUD |
| 2025-11-25 | 0.4900 AUD |
| 2025-05-22 | 0.4400 AUD |
| 2024-11-29 | 0.4200 AUD |
| 2024-05-23 | 0.3600 AUD |
| 2023-11-30 | 0.3400 AUD |
| 2023-05-25 | 0.3000 AUD |
| 2022-11-30 | 0.2600 AUD |
| 2022-05-26 | 0.2600 AUD |
| 2021-12-01 | 0.2600 AUD |
| 2021-05-28 | 0.1494 AUD |
| 2020-12-01 | 0.0996 AUD |
| 2019-11-28 | 0.3386 AUD |
| 2019-05-29 | 0.2191 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.