Alkane Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.520 | 1.540 | 1.485 | 1.525 | 1.509 | 9,438,077 |
| 2026-05-06 | 1.495 | 1.520 | 1.405 | 1.445 | 1.430 | 5,077,474 |
| 2026-05-05 | 1.455 | 1.485 | 1.435 | 1.475 | 1.460 | 6,201,689 |
| 2026-05-04 | 1.485 | 1.518 | 1.475 | 1.475 | 1.460 | 3,122,566 |
| 2026-05-01 | 1.525 | 1.550 | 1.465 | 1.475 | 1.460 | 4,315,232 |
| 2026-04-30 | 1.510 | 1.545 | 1.490 | 1.500 | 1.484 | 7,551,048 |
| 2026-04-29 | 1.520 | 1.590 | 1.513 | 1.545 | 1.529 | 6,477,335 |
| 2026-04-28 | 1.580 | 1.580 | 1.505 | 1.550 | 1.534 | 5,048,761 |
| 2026-04-27 | 1.600 | 1.615 | 1.550 | 1.585 | 1.568 | 3,454,494 |
| 2026-04-24 | 1.685 | 1.685 | 1.575 | 1.600 | 1.583 | 5,547,891 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.