Alkane Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.365 | 1.395 | 1.325 | 1.330 | 1.316 | 4,123,775 |
| 2026-07-30 | 1.340 | 1.370 | 1.315 | 1.315 | 1.301 | 5,087,243 |
| 2026-07-29 | 1.355 | 1.365 | 1.305 | 1.355 | 1.341 | 4,850,752 |
| 2026-07-28 | 1.370 | 1.370 | 1.300 | 1.305 | 1.291 | 3,931,397 |
| 2026-07-27 | 1.375 | 1.418 | 1.360 | 1.375 | 1.361 | 4,081,538 |
| 2026-07-24 | 1.365 | 1.375 | 1.330 | 1.330 | 1.316 | 4,101,069 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.