See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ALI.AU stock page

Argo Global Listed Infrastructure Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-122.5302.5402.4902.5402.442100,218
2025-11-112.5102.5302.5002.5302.432119,326
2025-11-102.4902.5002.4902.5002.40331,337
2025-11-072.5102.5102.4802.4802.384157,474
2025-11-062.5002.5202.4902.5102.41348,290
2025-11-052.4902.4902.4802.4802.38450,607
2025-11-042.5002.5002.4702.4802.384113,050
2025-11-032.5202.5202.4802.5102.41334,051
2025-10-312.5102.5102.4802.4902.39497,332
2025-10-302.5002.5202.4802.4802.38452,915
2025-10-292.5202.5402.4902.5202.423138,952
2025-10-282.5002.5202.4802.5202.42365,976
2025-10-272.5202.5402.4702.4702.375161,310
2025-10-242.5102.5102.4802.5102.41344,986
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.0550 AUD
2026-02-270.0450 AUD
2025-09-050.0550 AUD
2025-03-070.0400 AUD
2024-09-060.0500 AUD
2024-03-010.0400 AUD
2023-09-080.0450 AUD
2023-03-030.0400 AUD
2022-09-090.0450 AUD
2022-03-040.0350 AUD
2021-09-100.0450 AUD
2021-03-050.0350 AUD
2020-09-110.0450 AUD
2020-02-280.0300 AUD
2019-09-060.0400 AUD
2019-03-010.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.