Argo Global Listed Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.380 | 2.400 | 2.380 | 2.390 | 2.340 | 2,404 |
| 2026-05-06 | 2.360 | 2.400 | 2.360 | 2.390 | 2.340 | 97,604 |
| 2026-05-05 | 2.380 | 2.380 | 2.350 | 2.350 | 2.301 | 180,073 |
| 2026-05-04 | 2.370 | 2.390 | 2.360 | 2.380 | 2.330 | 53,102 |
| 2026-05-01 | 2.380 | 2.390 | 2.370 | 2.370 | 2.320 | 151,781 |
| 2026-04-30 | 2.380 | 2.420 | 2.370 | 2.380 | 2.330 | 147,504 |
| 2026-04-29 | 2.410 | 2.410 | 2.370 | 2.380 | 2.330 | 130,363 |
| 2026-04-28 | 2.390 | 2.420 | 2.380 | 2.420 | 2.369 | 106,810 |
| 2026-04-27 | 2.360 | 2.410 | 2.360 | 2.410 | 2.360 | 65,559 |
| 2026-04-24 | 2.340 | 2.385 | 2.340 | 2.360 | 2.311 | 81,130 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0550 AUD |
| 2026-02-27 | 0.0450 AUD |
| 2025-09-05 | 0.0550 AUD |
| 2025-03-07 | 0.0400 AUD |
| 2024-09-06 | 0.0500 AUD |
| 2024-03-01 | 0.0400 AUD |
| 2023-09-08 | 0.0450 AUD |
| 2023-03-03 | 0.0400 AUD |
| 2022-09-09 | 0.0450 AUD |
| 2022-03-04 | 0.0350 AUD |
| 2021-09-10 | 0.0450 AUD |
| 2021-03-05 | 0.0350 AUD |
| 2020-09-11 | 0.0450 AUD |
| 2020-02-28 | 0.0300 AUD |
| 2019-09-06 | 0.0400 AUD |
| 2019-03-01 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.