Argo Global Listed Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	2.590	2.600	2.570	2.600	2.546	49,221
2026-07-30	2.570	2.580	2.570	2.580	2.526	16,732
2026-07-29	2.580	2.590	2.560	2.560	2.507	31,387
2026-07-28	2.590	2.620	2.580	2.590	2.536	56,326
2026-07-27	2.610	2.620	2.570	2.590	2.536	76,067
2026-07-24	2.620	2.630	2.580	2.600	2.546	49,145
2026-07-23	2.570	2.600	2.570	2.600	2.546	82,975
2026-07-22	2.580	2.600	2.570	2.570	2.516	17,627
2026-07-21	2.650	2.650	2.560	2.580	2.526	104,809
2026-07-20	2.600	2.650	2.580	2.620	2.565	101,601
2026-07-17	2.590	2.620	2.570	2.580	2.526	41,472
2026-07-16	2.580	2.610	2.580	2.590	2.536	24,535
2026-07-15	2.570	2.600	2.570	2.580	2.526	46,010
2026-07-14	2.570	2.570	2.540	2.540	2.487	45,128
2026-07-13	2.580	2.600	2.560	2.560	2.507	37,637
2026-07-10	2.570	2.590	2.540	2.580	2.526	67,594
2026-07-09	2.580	2.580	2.550	2.570	2.516	88,290
2026-07-08	2.570	2.600	2.550	2.550	2.497	60,144
2026-07-07	2.580	2.580	2.570	2.570	2.516	30,767
2026-07-06	2.600	2.600	2.550	2.580	2.526	42,969
2026-07-03	2.590	2.600	2.580	2.580	2.526	57,912
2026-07-02	2.580	2.600	2.580	2.600	2.546	35,974
2026-07-01	2.610	2.620	2.580	2.600	2.546	114,303
2026-06-30	2.590	2.640	2.580	2.610	2.555	74,316
2026-06-29	2.600	2.600	2.560	2.570	2.516	14,248
2026-06-26	2.570	2.660	2.570	2.570	2.516	51,168
2026-06-25	2.580	2.600	2.560	2.570	2.516	64,049
2026-06-24	2.510	2.600	2.510	2.580	2.526	83,714
2026-06-23	2.490	2.540	2.480	2.540	2.487	90,503
2026-06-22	2.480	2.520	2.480	2.520	2.467	82,173
2026-06-19	2.480	2.520	2.460	2.460	2.409	105,366
2026-06-18	2.480	2.500	2.480	2.490	2.438	42,549
2026-06-17	2.470	2.500	2.460	2.490	2.438	126,774
2026-06-16	2.460	2.470	2.440	2.470	2.418	77,326
2026-06-15	2.460	2.470	2.420	2.450	2.399	110,988
2026-06-12	2.460	2.460	2.440	2.460	2.409	68,802
2026-06-11	2.460	2.480	2.450	2.460	2.409	30,645
2026-06-10	2.430	2.450	2.430	2.450	2.399	45,400
2026-06-09	2.440	2.450	2.400	2.450	2.399	80,457
2026-06-05	2.440	2.450	2.400	2.410	2.360	216,964
2026-06-04	2.420	2.440	2.420	2.420	2.369	74,116
2026-06-03	2.420	2.440	2.410	2.440	2.389	140,942
2026-06-02	2.440	2.440	2.420	2.420	2.369	60,000
2026-06-01	2.480	2.480	2.420	2.440	2.389	90,989
2026-05-29	2.470	2.490	2.420	2.490	2.438	117,842
2026-05-28	2.500	2.500	2.450	2.500	2.448	113,283
2026-05-27	2.470	2.500	2.470	2.500	2.448	84,530
2026-05-26	2.460	2.460	2.440	2.450	2.399	88,349
2026-05-25	2.460	2.460	2.430	2.450	2.399	168,926
2026-05-22	2.500	2.500	2.450	2.450	2.399	63,127
2026-05-21	2.500	2.500	2.450	2.460	2.409	47,385
2026-05-20	2.450	2.490	2.450	2.480	2.428	57,966
2026-05-19	2.530	2.530	2.460	2.490	2.438	191,624
2026-05-18	2.520	2.540	2.510	2.530	2.477	67,296
2026-05-15	2.540	2.540	2.500	2.510	2.458	97,632
2026-05-14	2.500	2.570	2.470	2.540	2.487	129,210
2026-05-13	2.450	2.500	2.450	2.500	2.448	240,445
2026-05-12	2.450	2.460	2.440	2.450	2.399	67,097
2026-05-11	2.410	2.450	2.390	2.450	2.399	114,301
2026-05-08	2.390	2.400	2.380	2.380	2.330	63,494

← NewerPage 2 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0550 AUD
2026-02-27	0.0450 AUD
2025-09-05	0.0550 AUD
2025-03-07	0.0400 AUD
2024-09-06	0.0500 AUD
2024-03-01	0.0400 AUD
2023-09-08	0.0450 AUD
2023-03-03	0.0400 AUD
2022-09-09	0.0450 AUD
2022-03-04	0.0350 AUD
2021-09-10	0.0450 AUD
2021-03-05	0.0350 AUD
2020-09-11	0.0450 AUD
2020-02-28	0.0300 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.