Argo Global Listed Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.590 | 2.600 | 2.570 | 2.600 | 2.546 | 49,221 |
| 2026-07-30 | 2.570 | 2.580 | 2.570 | 2.580 | 2.526 | 16,732 |
| 2026-07-29 | 2.580 | 2.590 | 2.560 | 2.560 | 2.507 | 31,387 |
| 2026-07-28 | 2.590 | 2.620 | 2.580 | 2.590 | 2.536 | 56,326 |
| 2026-07-27 | 2.610 | 2.620 | 2.570 | 2.590 | 2.536 | 76,067 |
| 2026-07-24 | 2.620 | 2.630 | 2.580 | 2.600 | 2.546 | 49,145 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0550 AUD |
| 2026-02-27 | 0.0450 AUD |
| 2025-09-05 | 0.0550 AUD |
| 2025-03-07 | 0.0400 AUD |
| 2024-09-06 | 0.0500 AUD |
| 2024-03-01 | 0.0400 AUD |
| 2023-09-08 | 0.0450 AUD |
| 2023-03-03 | 0.0400 AUD |
| 2022-09-09 | 0.0450 AUD |
| 2022-03-04 | 0.0350 AUD |
| 2021-09-10 | 0.0450 AUD |
| 2021-03-05 | 0.0350 AUD |
| 2020-09-11 | 0.0450 AUD |
| 2020-02-28 | 0.0300 AUD |
| 2019-09-06 | 0.0400 AUD |
| 2019-03-01 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.