Ampol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.960 | 34.430 | 33.760 | 34.220 | 32.756 | 1,664,232 |
| 2026-05-06 | 35.250 | 35.410 | 34.950 | 35.020 | 33.522 | 971,379 |
| 2026-05-05 | 35.700 | 35.940 | 35.370 | 35.460 | 33.943 | 991,841 |
| 2026-05-04 | 35.500 | 35.750 | 35.070 | 35.280 | 33.771 | 481,569 |
| 2026-05-01 | 35.200 | 36.040 | 35.110 | 35.820 | 34.288 | 785,797 |
| 2026-04-30 | 34.950 | 35.340 | 34.690 | 35.170 | 33.666 | 1,183,589 |
| 2026-04-29 | 34.170 | 34.940 | 34.110 | 34.580 | 33.101 | 1,027,939 |
| 2026-04-28 | 33.700 | 34.260 | 33.600 | 34.260 | 32.795 | 682,000 |
| 2026-04-27 | 34.250 | 34.330 | 33.725 | 33.830 | 32.383 | 472,016 |
| 2026-04-24 | 33.600 | 34.240 | 33.400 | 34.200 | 32.737 | 1,119,116 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.8500 AUD |
| 2026-03-06 | 0.6000 AUD |
| 2025-08-29 | 0.4000 AUD |
| 2025-03-07 | 0.0500 AUD |
| 2024-08-30 | 0.6000 AUD |
| 2024-03-01 | 1.8000 AUD |
| 2023-09-01 | 0.9500 AUD |
| 2023-03-03 | 1.5500 AUD |
| 2022-09-02 | 1.2000 AUD |
| 2022-03-04 | 0.4100 AUD |
| 2021-09-03 | 0.5200 AUD |
| 2021-03-05 | 0.2300 AUD |
| 2020-09-07 | 0.2500 AUD |
| 2020-03-09 | 0.5100 AUD |
| 2019-09-09 | 0.3200 AUD |
| 2019-03-01 | 0.6100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.