Ampol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 39.230 | 39.900 | 39.120 | 39.900 | 38.193 | 1,744,609 |
| 2026-07-30 | 40.500 | 40.740 | 39.440 | 39.490 | 37.801 | 1,315,120 |
| 2026-07-29 | 38.710 | 39.400 | 38.620 | 39.400 | 37.715 | 1,019,363 |
| 2026-07-28 | 38.000 | 38.950 | 37.710 | 38.900 | 37.236 | 926,784 |
| 2026-07-27 | 37.870 | 38.240 | 37.310 | 38.040 | 36.413 | 981,407 |
| 2026-07-24 | 39.280 | 39.430 | 38.520 | 38.670 | 37.016 | 974,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.8500 AUD |
| 2026-03-06 | 0.6000 AUD |
| 2025-08-29 | 0.4000 AUD |
| 2025-03-07 | 0.0500 AUD |
| 2024-08-30 | 0.6000 AUD |
| 2024-03-01 | 1.8000 AUD |
| 2023-09-01 | 0.9500 AUD |
| 2023-03-03 | 1.5500 AUD |
| 2022-09-02 | 1.2000 AUD |
| 2022-03-04 | 0.4100 AUD |
| 2021-09-03 | 0.5200 AUD |
| 2021-03-05 | 0.2300 AUD |
| 2020-09-07 | 0.2500 AUD |
| 2020-03-09 | 0.5100 AUD |
| 2019-09-09 | 0.3200 AUD |
| 2019-03-01 | 0.6100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.