Alcidion Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.363	0.378	0.363	0.378	0.378	2,130,360
2021-10-28	0.358	0.363	0.348	0.363	0.363	1,898,008
2021-10-27	0.358	0.358	0.348	0.348	0.348	1,549,617
2021-10-26	0.343	0.358	0.329	0.358	0.358	3,266,718
2021-10-25	0.338	0.353	0.338	0.353	0.353	1,673,009
2021-10-22	0.358	0.358	0.338	0.338	0.338	1,312,290
2021-10-21	0.358	0.358	0.348	0.353	0.353	633,782
2021-10-20	0.348	0.358	0.348	0.353	0.353	751,506
2021-10-19	0.363	0.363	0.338	0.343	0.343	2,441,878
2021-10-18	0.348	0.363	0.343	0.353	0.353	1,516,804
2021-10-15	0.338	0.348	0.338	0.343	0.343	1,661,145
2021-10-14	0.334	0.353	0.334	0.338	0.338	3,001,801

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.