Arovella Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.042	0.044	0.041	0.044	0.044	3,171,312
2023-03-30	0.038	0.043	0.038	0.043	0.043	3,567,577
2023-03-29	0.038	0.039	0.038	0.038	0.038	1,891,240
2023-03-28	0.033	0.039	0.033	0.038	0.038	4,460,817
2023-03-27	0.034	0.034	0.033	0.033	0.033	1,874,716
2023-03-24	0.035	0.035	0.033	0.035	0.035	1,227,688
2023-03-23	0.035	0.035	0.034	0.035	0.035	1,017,044
2023-03-22	0.036	0.036	0.034	0.036	0.036	231,659
2023-03-21	0.035	0.036	0.034	0.036	0.036	629,523
2023-03-20	0.034	0.035	0.033	0.033	0.033	195,715
2023-03-17	0.035	0.035	0.034	0.034	0.034	539,497
2023-03-16	0.035	0.035	0.033	0.034	0.034	919,478
2023-03-15	0.035	0.036	0.035	0.036	0.036	3,118,071
2023-03-14	0.035	0.035	0.034	0.034	0.034	1,892,413
2023-03-13	0.035	0.037	0.035	0.035	0.035	3,647,939
2023-03-10	0.032	0.035	0.030	0.035	0.035	2,750,301
2023-03-09	0.033	0.033	0.032	0.032	0.032	596,444
2023-03-08	0.032	0.035	0.032	0.032	0.032	2,352,930
2023-03-07	0.030	0.031	0.029	0.031	0.031	462,828
2023-03-06	0.031	0.031	0.030	0.030	0.030	1,758,705
2023-03-03	0.030	0.031	0.030	0.030	0.030	820,418
2023-03-02	0.031	0.033	0.030	0.032	0.032	2,936,304
2023-03-01	0.031	0.031	0.031	0.031	0.031	1,696,440
2023-02-28	0.030	0.031	0.030	0.031	0.031	414,825
2023-02-27	0.031	0.031	0.030	0.030	0.030	1,007,493
2023-02-24	0.032	0.034	0.032	0.033	0.033	385,600
2023-02-23	0.031	0.031	0.030	0.031	0.031	2,007,221
2023-02-22	0.033	0.033	0.032	0.032	0.032	757,856
2023-02-21	0.034	0.036	0.032	0.034	0.034	2,056,817
2023-02-20	0.033	0.034	0.032	0.034	0.034	1,736,423
2023-02-17	0.035	0.035	0.032	0.032	0.032	1,998,692
2023-02-16	0.036	0.036	0.035	0.036	0.036	883,204
2023-02-15	0.037	0.038	0.034	0.034	0.034	576,758
2023-02-14	0.037	0.037	0.035	0.037	0.037	1,346,929
2023-02-13	0.037	0.038	0.033	0.037	0.037	2,428,449
2023-02-10	0.032	0.039	0.032	0.037	0.037	8,747,860
2023-02-09	0.031	0.032	0.031	0.032	0.032	668,102
2023-02-08	0.031	0.032	0.031	0.031	0.031	3,037,806
2023-02-07	0.031	0.033	0.030	0.031	0.031	4,811,692
2023-02-06	0.030	0.032	0.030	0.031	0.031	1,471,751
2023-02-03	0.032	0.033	0.029	0.029	0.029	7,326,686
2023-02-02	0.026	0.035	0.026	0.031	0.031	11,525,080
2023-02-01	0.027	0.027	0.026	0.026	0.026	438,856
2023-01-31	0.026	0.027	0.026	0.027	0.027	560,458
2023-01-30	0.025	0.026	0.025	0.026	0.026	493,541
2023-01-27	0.025	0.025	0.024	0.025	0.025	443,668
2023-01-24	0.025	0.025	0.024	0.025	0.025	905,194
2023-01-23	0.025	0.025	0.024	0.024	0.024	304,800
2023-01-20	0.024	0.025	0.024	0.025	0.025	425,545
2023-01-19	0.024	0.024	0.023	0.024	0.024	941,158
2023-01-13	0.024	0.024	0.024	0.024	0.024	248,688
2023-01-12	0.024	0.025	0.024	0.025	0.025	620,013
2023-01-11	0.023	0.024	0.022	0.023	0.023	494,753
2023-01-10	0.021	0.022	0.021	0.022	0.022	305,716
2023-01-09	0.023	0.023	0.020	0.020	0.020	2,553,767
2023-01-06	0.023	0.023	0.022	0.022	0.022	110,520
2023-01-05	0.024	0.024	0.022	0.023	0.023	1,037,360
2023-01-03	0.024	0.024	0.024	0.024	0.024	116,464
2022-12-30	0.023	0.023	0.023	0.023	0.023	168,684
2022-12-29	0.024	0.024	0.022	0.022	0.022	539,344

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.