Academies Australasia Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.260	0.260	0.260	0.260	0.260	0
2021-10-28	0.270	0.270	0.260	0.260	0.260	20,051
2021-10-27	0.285	0.290	0.285	0.290	0.290	55,632
2021-10-26	0.285	0.285	0.285	0.285	0.285	0
2021-10-25	0.285	0.285	0.285	0.285	0.285	11
2021-10-22	0.280	0.290	0.270	0.290	0.290	99,592
2021-10-21	0.275	0.275	0.275	0.275	0.275	25,908
2021-10-20	0.280	0.280	0.275	0.275	0.275	1,920
2021-10-19	0.280	0.280	0.280	0.280	0.280	4,044
2021-10-18	0.280	0.280	0.280	0.280	0.280	4,960
2021-10-15	0.280	0.280	0.280	0.280	0.280	4
2021-10-14	0.275	0.275	0.275	0.275	0.275	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.