Aureka Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.092	0.095	0.091	0.095	0.095	195,640
2026-05-06	0.092	0.094	0.090	0.091	0.091	102,584
2026-05-05	0.096	0.096	0.095	0.095	0.095	23,257
2026-05-04	0.100	0.100	0.096	0.096	0.096	55,151
2026-05-01	0.099	0.100	0.096	0.100	0.100	26,539
2026-04-30	0.092	0.092	0.092	0.092	0.092	0
2026-04-29	0.095	0.095	0.091	0.092	0.092	135,964
2026-04-28	0.099	0.099	0.096	0.096	0.096	44,556
2026-04-27	0.099	0.099	0.094	0.099	0.099	177,631

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.