Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	0.012	0.013	0.012	0.013	0.013	141,001
2024-10-25	0.011	0.012	0.011	0.012	0.012	253,650
2024-10-24	0.011	0.012	0.011	0.011	0.011	982,714
2024-10-23	0.011	0.011	0.011	0.011	0.011	32,742
2024-10-22	0.011	0.011	0.011	0.011	0.011	74,914
2024-10-21	0.011	0.012	0.011	0.011	0.011	271,673
2024-10-17	0.012	0.012	0.012	0.012	0.012	13,803
2024-10-15	0.011	0.011	0.011	0.011	0.011	100,000
2024-10-11	0.012	0.013	0.011	0.013	0.013	152,501
2024-10-10	0.013	0.013	0.012	0.012	0.012	151,292
2024-10-07	0.014	0.014	0.013	0.013	0.013	157,693
2024-10-03	0.010	0.013	0.010	0.013	0.013	72,145
2024-10-02	0.011	0.011	0.011	0.011	0.011	40,382
2024-10-01	0.011	0.013	0.011	0.011	0.011	812,803
2024-09-30	0.010	0.011	0.010	0.011	0.011	266
2024-09-27	0.011	0.011	0.011	0.011	0.011	300,000
2024-09-26	0.010	0.011	0.010	0.011	0.011	278,883
2024-09-25	0.010	0.011	0.010	0.011	0.011	535,454
2024-09-24	0.009	0.011	0.009	0.011	0.011	50,982
2024-09-23	0.011	0.011	0.010	0.010	0.010	51,134
2024-09-20	0.010	0.011	0.010	0.011	0.011	276,763
2024-09-19	0.010	0.010	0.010	0.010	0.010	650,000
2024-09-18	0.009	0.010	0.009	0.010	0.010	144,783
2024-09-17	0.010	0.010	0.010	0.010	0.010	859,794
2024-09-12	0.008	0.008	0.008	0.008	0.008	11,500
2024-09-11	0.008	0.008	0.008	0.008	0.008	76,694
2024-09-06	0.008	0.008	0.008	0.008	0.008	225,000
2024-09-05	0.008	0.008	0.008	0.008	0.008	113,000
2024-09-04	0.010	0.010	0.008	0.008	0.008	462,228
2024-09-03	0.009	0.009	0.009	0.009	0.009	57,000
2024-09-02	0.008	0.008	0.008	0.008	0.008	2
2024-08-30	0.008	0.008	0.008	0.008	0.008	233,058
2024-08-29	0.008	0.008	0.008	0.008	0.008	3,000
2024-08-26	0.009	0.009	0.008	0.008	0.008	218,120
2024-08-23	0.009	0.010	0.008	0.009	0.009	480,971
2024-08-22	0.009	0.009	0.009	0.009	0.009	200,000
2024-08-21	0.009	0.009	0.009	0.009	0.009	210,900
2024-08-20	0.009	0.009	0.009	0.009	0.009	278,068
2024-08-19	0.010	0.010	0.008	0.008	0.008	3,021,391
2024-08-16	0.010	0.010	0.010	0.010	0.010	154,047
2024-08-15	0.010	0.010	0.010	0.010	0.010	1,510
2024-08-14	0.010	0.010	0.010	0.010	0.010	250,000
2024-08-13	0.010	0.010	0.010	0.010	0.010	25,000
2024-08-12	0.010	0.010	0.010	0.010	0.010	22,998
2024-08-09	0.010	0.010	0.010	0.010	0.010	35,000
2024-08-07	0.010	0.011	0.010	0.011	0.011	114,549
2024-08-06	0.010	0.010	0.010	0.010	0.010	209,080
2024-08-05	0.010	0.010	0.010	0.010	0.010	50,000
2024-08-02	0.010	0.010	0.010	0.010	0.010	2,505
2024-08-01	0.010	0.010	0.010	0.010	0.010	2,262,095
2024-07-31	0.010	0.011	0.010	0.010	0.010	487,866
2024-07-30	0.011	0.011	0.010	0.011	0.011	92,900
2024-07-29	0.010	0.011	0.010	0.011	0.011	92,526
2024-07-26	0.010	0.010	0.010	0.010	0.010	10,185
2024-07-23	0.010	0.010	0.010	0.010	0.010	700,000
2024-07-22	0.011	0.011	0.010	0.010	0.010	412,616
2024-07-19	0.010	0.010	0.010	0.010	0.010	281,400
2024-07-18	0.011	0.011	0.010	0.010	0.010	220,436
2024-07-16	0.011	0.011	0.011	0.011	0.011	15,400
2024-07-15	0.011	0.012	0.011	0.012	0.012	50,000

← NewerPage 9 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.