Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.010	0.010	0.010	0.010	0.010	400,795
2025-02-05	0.010	0.011	0.010	0.011	0.011	86,275
2025-02-04	0.010	0.011	0.010	0.011	0.011	151,964
2025-02-03	0.011	0.011	0.010	0.011	0.011	636,375
2025-01-31	0.012	0.013	0.012	0.012	0.012	364,765
2025-01-30	0.012	0.013	0.012	0.013	0.013	213,660
2025-01-29	0.011	0.011	0.011	0.011	0.011	4,100
2025-01-28	0.012	0.012	0.012	0.012	0.012	6,250
2025-01-24	0.012	0.012	0.012	0.012	0.012	303,611
2025-01-23	0.011	0.012	0.011	0.012	0.012	40,144
2025-01-21	0.012	0.012	0.012	0.012	0.012	8,333
2025-01-20	0.013	0.013	0.012	0.012	0.012	759,907
2025-01-16	0.012	0.014	0.012	0.013	0.013	168,500
2025-01-15	0.014	0.014	0.011	0.012	0.012	113,400
2025-01-14	0.013	0.013	0.013	0.013	0.013	6,000
2025-01-13	0.013	0.013	0.013	0.013	0.013	48,329
2025-01-10	0.013	0.013	0.013	0.013	0.013	3,000
2025-01-09	0.013	0.014	0.013	0.013	0.013	38,467
2025-01-08	0.012	0.012	0.012	0.012	0.012	8,596
2025-01-06	0.013	0.015	0.013	0.013	0.013	1,396,987
2025-01-03	0.013	0.013	0.013	0.013	0.013	7,000
2025-01-02	0.012	0.013	0.012	0.013	0.013	309,127
2024-12-31	0.012	0.012	0.012	0.012	0.012	40,000
2024-12-23	0.011	0.013	0.011	0.012	0.012	80,647
2024-12-20	0.011	0.011	0.011	0.011	0.011	49,257
2024-12-19	0.013	0.013	0.013	0.013	0.013	71,000
2024-12-18	0.014	0.014	0.014	0.014	0.014	87,789
2024-12-17	0.014	0.014	0.014	0.014	0.014	100,000
2024-12-16	0.015	0.015	0.012	0.012	0.012	695,006
2024-12-13	0.014	0.015	0.014	0.015	0.015	267,440
2024-12-12	0.013	0.013	0.013	0.013	0.013	18,000
2024-12-11	0.013	0.013	0.013	0.013	0.013	56,816
2024-12-10	0.011	0.013	0.011	0.013	0.013	1,017,802
2024-12-06	0.011	0.012	0.011	0.012	0.012	326,045
2024-12-04	0.011	0.012	0.011	0.012	0.012	2,290,313
2024-12-03	0.011	0.011	0.011	0.011	0.011	150,000
2024-12-02	0.010	0.010	0.010	0.010	0.010	399,657
2024-11-29	0.009	0.011	0.009	0.011	0.011	25,348
2024-11-27	0.011	0.011	0.010	0.010	0.010	150,766
2024-11-26	0.011	0.011	0.011	0.011	0.011	2,945
2024-11-25	0.011	0.012	0.011	0.012	0.012	450,000
2024-11-22	0.011	0.011	0.011	0.011	0.011	12,000
2024-11-21	0.012	0.012	0.012	0.012	0.012	94,000
2024-11-20	0.011	0.012	0.011	0.012	0.012	129,109
2024-11-19	0.009	0.010	0.009	0.010	0.010	17,988
2024-11-18	0.010	0.011	0.010	0.010	0.010	1,322,823
2024-11-15	0.010	0.010	0.010	0.010	0.010	131,800
2024-11-14	0.010	0.010	0.010	0.010	0.010	173,124
2024-11-13	0.010	0.010	0.010	0.010	0.010	14,006
2024-11-12	0.011	0.011	0.010	0.010	0.010	1,728,958
2024-11-11	0.010	0.011	0.010	0.010	0.010	605,572
2024-11-08	0.011	0.012	0.010	0.010	0.010	408,333
2024-11-07	0.011	0.011	0.011	0.011	0.011	40,000
2024-11-06	0.011	0.011	0.011	0.011	0.011	244,382
2024-11-05	0.011	0.011	0.011	0.011	0.011	135,340
2024-11-04	0.011	0.011	0.011	0.011	0.011	383,184
2024-11-01	0.011	0.011	0.011	0.011	0.011	30,000
2024-10-31	0.010	0.011	0.009	0.010	0.010	4,623,997
2024-10-30	0.012	0.012	0.012	0.012	0.012	154,661
2024-10-29	0.012	0.013	0.012	0.013	0.013	343,031

← NewerPage 8 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.