Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	0.016	0.018	0.016	0.017	0.017	182,214
2022-11-09	0.017	0.017	0.017	0.017	0.017	13,631
2022-11-08	0.017	0.017	0.015	0.016	0.016	500,889
2022-11-07	0.017	0.017	0.017	0.017	0.017	158,000
2022-11-04	0.016	0.016	0.015	0.015	0.015	1,621,190
2022-11-01	0.018	0.018	0.017	0.017	0.017	56,726
2022-10-31	0.017	0.018	0.017	0.018	0.018	8,996
2022-10-28	0.017	0.017	0.017	0.017	0.017	250,000
2022-10-27	0.018	0.018	0.016	0.017	0.017	470,426
2022-10-26	0.018	0.019	0.018	0.019	0.019	379,600
2022-10-25	0.019	0.019	0.018	0.018	0.018	33,897
2022-10-24	0.018	0.019	0.018	0.019	0.019	11,896
2022-10-20	0.019	0.019	0.018	0.018	0.018	9,797
2022-10-19	0.019	0.019	0.019	0.019	0.019	100,210
2022-10-18	0.019	0.019	0.019	0.019	0.019	49,992
2022-10-17	0.019	0.019	0.019	0.019	0.019	1,548
2022-10-14	0.020	0.020	0.020	0.020	0.020	1,431,524
2022-10-13	0.020	0.020	0.020	0.020	0.020	71,500
2022-10-12	0.020	0.020	0.020	0.020	0.020	50,000
2022-10-11	0.021	0.021	0.021	0.021	0.021	8
2022-10-10	0.022	0.022	0.019	0.020	0.020	1,374,840
2022-10-07	0.020	0.021	0.020	0.021	0.021	338,601
2022-10-06	0.020	0.020	0.020	0.020	0.020	25,000
2022-10-05	0.021	0.022	0.021	0.022	0.022	287,727
2022-10-04	0.020	0.020	0.020	0.020	0.020	53,491
2022-10-03	0.020	0.021	0.020	0.020	0.020	34,452
2022-09-30	0.021	0.021	0.021	0.021	0.021	100,000
2022-09-29	0.022	0.022	0.020	0.020	0.020	153,051
2022-09-28	0.020	0.020	0.020	0.020	0.020	50,000
2022-09-27	0.019	0.022	0.019	0.022	0.022	33,858
2022-09-26	0.021	0.021	0.021	0.021	0.021	40,000
2022-09-23	0.021	0.021	0.020	0.021	0.021	29,896
2022-09-21	0.021	0.022	0.021	0.022	0.022	284,440
2022-09-20	0.021	0.021	0.021	0.021	0.021	75,012
2022-09-19	0.021	0.021	0.020	0.020	0.020	668,342
2022-09-16	0.020	0.021	0.020	0.020	0.020	832,161
2022-09-15	0.020	0.020	0.020	0.020	0.020	8,343,655
2022-09-14	0.020	0.020	0.020	0.020	0.020	105,253
2022-09-13	0.019	0.020	0.019	0.020	0.020	62,428
2022-09-12	0.020	0.020	0.020	0.020	0.020	35,178
2022-09-09	0.020	0.020	0.019	0.020	0.020	45,861
2022-09-08	0.020	0.020	0.020	0.020	0.020	14,778
2022-09-07	0.021	0.021	0.021	0.021	0.021	237
2022-09-05	0.022	0.022	0.019	0.020	0.020	1,479,733
2022-09-02	0.022	0.022	0.022	0.022	0.022	50,000
2022-09-01	0.022	0.022	0.022	0.022	0.022	592
2022-08-31	0.022	0.022	0.022	0.022	0.022	211,704
2022-08-30	0.022	0.022	0.022	0.022	0.022	140,000
2022-08-29	0.024	0.024	0.022	0.022	0.022	281,666
2022-08-26	0.025	0.026	0.023	0.023	0.023	946,325
2022-08-25	0.025	0.026	0.024	0.025	0.025	404,401
2022-08-24	0.024	0.025	0.024	0.025	0.025	288,598
2022-08-23	0.023	0.023	0.023	0.023	0.023	137,400
2022-08-22	0.023	0.023	0.023	0.023	0.023	19,975
2022-08-19	0.023	0.025	0.023	0.024	0.024	330,826
2022-08-18	0.024	0.024	0.023	0.023	0.023	109,216
2022-08-17	0.024	0.024	0.024	0.024	0.024	68,113
2022-08-15	0.025	0.025	0.024	0.024	0.024	206,271
2022-08-12	0.026	0.026	0.025	0.025	0.025	40,417
2022-08-11	0.025	0.026	0.025	0.025	0.025	66,349

← NewerPage 16 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.