Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	0.019	0.019	0.019	0.019	0.019	6,428
2023-03-02	0.018	0.019	0.018	0.019	0.019	236,728
2023-02-28	0.018	0.019	0.018	0.019	0.019	545,878
2023-02-27	0.019	0.019	0.018	0.018	0.018	487,429
2023-02-24	0.019	0.019	0.019	0.019	0.019	121,656
2023-02-23	0.020	0.020	0.019	0.019	0.019	168,200
2023-02-22	0.019	0.019	0.019	0.019	0.019	634,000
2023-02-21	0.020	0.020	0.019	0.020	0.020	1,142,189
2023-02-20	0.023	0.023	0.021	0.021	0.021	623,479
2023-02-16	0.025	0.026	0.025	0.026	0.026	840,000
2023-02-15	0.023	0.024	0.023	0.024	0.024	248,191
2023-02-14	0.021	0.023	0.021	0.023	0.023	111,253
2023-02-13	0.020	0.020	0.019	0.020	0.020	9,410
2023-02-10	0.020	0.020	0.019	0.019	0.019	200,000
2023-02-09	0.022	0.022	0.020	0.020	0.020	1,348,261
2023-02-08	0.025	0.030	0.022	0.022	0.022	8,077,465
2023-02-07	0.024	0.024	0.024	0.024	0.024	100,173
2023-02-06	0.025	0.026	0.023	0.023	0.023	501,765
2023-02-03	0.022	0.024	0.022	0.024	0.024	130,229
2023-02-02	0.022	0.023	0.022	0.022	0.022	218,905
2023-02-01	0.019	0.021	0.019	0.021	0.021	543,845
2023-01-31	0.020	0.021	0.019	0.019	0.019	2,131,195
2023-01-30	0.018	0.020	0.018	0.019	0.019	280,480
2023-01-25	0.017	0.017	0.017	0.017	0.017	80,000
2023-01-24	0.019	0.019	0.018	0.018	0.018	56,873
2023-01-23	0.019	0.019	0.018	0.018	0.018	1,652
2023-01-20	0.018	0.018	0.018	0.018	0.018	8,359,166
2023-01-19	0.018	0.019	0.018	0.018	0.018	32,854
2023-01-18	0.018	0.018	0.018	0.018	0.018	24,500
2023-01-17	0.018	0.018	0.018	0.018	0.018	52,473
2023-01-13	0.017	0.017	0.017	0.017	0.017	225,981
2023-01-12	0.017	0.018	0.017	0.018	0.018	323,574
2023-01-11	0.017	0.017	0.017	0.017	0.017	89,688
2023-01-10	0.017	0.017	0.017	0.017	0.017	54,650
2023-01-09	0.018	0.018	0.018	0.018	0.018	32,943
2023-01-05	0.017	0.018	0.017	0.017	0.017	53,711
2023-01-03	0.016	0.016	0.016	0.016	0.016	48,300
2022-12-29	0.016	0.017	0.016	0.017	0.017	66,897
2022-12-28	0.018	0.018	0.018	0.018	0.018	50,000
2022-12-23	0.017	0.019	0.016	0.019	0.019	1,156,673
2022-12-20	0.016	0.017	0.015	0.017	0.017	1,348,690
2022-12-19	0.016	0.016	0.016	0.016	0.016	10,000
2022-12-15	0.017	0.017	0.017	0.017	0.017	55,000
2022-12-14	0.018	0.018	0.017	0.017	0.017	437,988
2022-12-12	0.017	0.017	0.017	0.017	0.017	206,415
2022-12-09	0.017	0.017	0.017	0.017	0.017	218,412
2022-12-06	0.019	0.019	0.017	0.017	0.017	95,000
2022-12-05	0.018	0.018	0.018	0.018	0.018	25,875
2022-12-02	0.017	0.017	0.017	0.017	0.017	10,000
2022-12-01	0.018	0.018	0.017	0.017	0.017	1,377,097
2022-11-30	0.018	0.018	0.018	0.018	0.018	40,000
2022-11-28	0.018	0.018	0.018	0.018	0.018	70,900
2022-11-25	0.018	0.018	0.018	0.018	0.018	75,000
2022-11-24	0.018	0.018	0.018	0.018	0.018	50,000
2022-11-21	0.018	0.021	0.018	0.020	0.020	315,620
2022-11-18	0.018	0.018	0.017	0.018	0.018	317,000
2022-11-17	0.018	0.018	0.017	0.017	0.017	268,564
2022-11-16	0.019	0.020	0.018	0.018	0.018	1,133,117
2022-11-15	0.017	0.017	0.017	0.017	0.017	10,000
2022-11-14	0.016	0.016	0.016	0.016	0.016	23,000

← NewerPage 15 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.