Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	0.016	0.016	0.016	0.016	0.016	247,335
2023-06-07	0.017	0.017	0.016	0.016	0.016	624,691
2023-06-06	0.018	0.018	0.017	0.018	0.018	134,723
2023-06-05	0.017	0.017	0.017	0.017	0.017	40,000
2023-06-02	0.017	0.017	0.017	0.017	0.017	12,500
2023-06-01	0.018	0.018	0.017	0.017	0.017	515,914
2023-05-29	0.017	0.017	0.017	0.017	0.017	283,645
2023-05-26	0.017	0.018	0.017	0.018	0.018	421,455
2023-05-25	0.016	0.017	0.016	0.016	0.016	454,416
2023-05-24	0.016	0.016	0.016	0.016	0.016	31,200
2023-05-23	0.016	0.017	0.016	0.016	0.016	913,574
2023-05-22	0.018	0.018	0.017	0.017	0.017	170,165
2023-05-19	0.017	0.018	0.017	0.017	0.017	102,746
2023-05-18	0.017	0.017	0.017	0.017	0.017	38,710
2023-05-17	0.017	0.017	0.017	0.017	0.017	73,205
2023-05-16	0.017	0.017	0.017	0.017	0.017	48,000
2023-05-15	0.018	0.018	0.017	0.017	0.017	5,000
2023-05-12	0.017	0.017	0.017	0.017	0.017	11,764
2023-05-11	0.018	0.018	0.018	0.018	0.018	300,202
2023-05-09	0.018	0.018	0.018	0.018	0.018	219,033
2023-05-08	0.020	0.020	0.018	0.018	0.018	45,380
2023-05-05	0.020	0.021	0.019	0.019	0.019	346,336
2023-05-04	0.020	0.020	0.018	0.020	0.020	906,465
2023-05-03	0.019	0.019	0.018	0.018	0.018	60,000
2023-05-02	0.020	0.020	0.020	0.020	0.020	36,528
2023-05-01	0.018	0.022	0.018	0.021	0.021	1,607,570
2023-04-27	0.018	0.018	0.018	0.018	0.018	295,035
2023-04-26	0.019	0.020	0.018	0.018	0.018	88,859
2023-04-24	0.019	0.019	0.019	0.019	0.019	169,336
2023-04-21	0.019	0.020	0.019	0.020	0.020	18,500
2023-04-20	0.020	0.020	0.020	0.020	0.020	250,000
2023-04-19	0.020	0.020	0.019	0.019	0.019	44,210
2023-04-18	0.020	0.020	0.020	0.020	0.020	48,172
2023-04-17	0.020	0.021	0.020	0.020	0.020	118,532
2023-04-14	0.020	0.020	0.019	0.019	0.019	70,150
2023-04-13	0.019	0.019	0.019	0.019	0.019	25,000
2023-04-12	0.019	0.019	0.019	0.019	0.019	110,635
2023-04-11	0.020	0.022	0.019	0.019	0.019	1,183,598
2023-04-06	0.020	0.020	0.020	0.020	0.020	1
2023-04-05	0.022	0.022	0.020	0.020	0.020	21,000
2023-04-04	0.021	0.022	0.020	0.020	0.020	74,479
2023-04-03	0.021	0.021	0.021	0.021	0.021	80,520
2023-03-31	0.020	0.021	0.020	0.020	0.020	79,996
2023-03-30	0.018	0.020	0.018	0.020	0.020	580,977
2023-03-29	0.018	0.018	0.018	0.018	0.018	88,100
2023-03-28	0.019	0.019	0.018	0.018	0.018	180,253
2023-03-27	0.019	0.019	0.018	0.018	0.018	69,185
2023-03-24	0.019	0.019	0.018	0.019	0.019	367,020
2023-03-23	0.019	0.019	0.017	0.018	0.018	614,109
2023-03-22	0.018	0.019	0.017	0.019	0.019	2,000,095
2023-03-21	0.018	0.018	0.017	0.017	0.017	148,776
2023-03-20	0.018	0.018	0.018	0.018	0.018	1,129,556
2023-03-15	0.017	0.018	0.017	0.018	0.018	34,579
2023-03-14	0.018	0.018	0.018	0.018	0.018	25,207
2023-03-13	0.017	0.017	0.017	0.017	0.017	10,000
2023-03-10	0.017	0.017	0.017	0.017	0.017	23,364
2023-03-09	0.019	0.019	0.019	0.019	0.019	100,000
2023-03-08	0.018	0.019	0.018	0.019	0.019	28,524
2023-03-07	0.020	0.020	0.017	0.018	0.018	2,000,266
2023-03-06	0.018	0.019	0.018	0.019	0.019	26,060

← NewerPage 14 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.