Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.014	0.014	0.014	0.014	0.014	15,600
2023-09-08	0.015	0.015	0.014	0.015	0.015	90,616
2023-09-07	0.015	0.017	0.015	0.015	0.015	23,313
2023-09-06	0.015	0.015	0.015	0.015	0.015	15,384
2023-09-05	0.015	0.015	0.015	0.015	0.015	64,007
2023-09-04	0.015	0.015	0.015	0.015	0.015	194,833
2023-09-01	0.015	0.015	0.015	0.015	0.015	217,000
2023-08-31	0.015	0.016	0.015	0.015	0.015	178,606
2023-08-29	0.016	0.016	0.015	0.015	0.015	2,792
2023-08-25	0.014	0.016	0.014	0.015	0.015	539,100
2023-08-24	0.014	0.014	0.014	0.014	0.014	122,171
2023-08-23	0.014	0.015	0.014	0.014	0.014	194,844
2023-08-22	0.016	0.016	0.016	0.016	0.016	190,463
2023-08-21	0.016	0.016	0.014	0.014	0.014	49,732
2023-08-18	0.015	0.015	0.015	0.015	0.015	60,000
2023-08-16	0.015	0.015	0.015	0.015	0.015	186,532
2023-08-15	0.015	0.017	0.015	0.015	0.015	37,963
2023-08-14	0.015	0.015	0.015	0.015	0.015	208,000
2023-08-11	0.015	0.017	0.015	0.017	0.017	200,000
2023-08-10	0.015	0.015	0.014	0.014	0.014	609,773
2023-08-09	0.016	0.016	0.015	0.015	0.015	235,000
2023-08-08	0.015	0.015	0.015	0.015	0.015	300,000
2023-08-07	0.015	0.015	0.015	0.015	0.015	6,511
2023-08-04	0.015	0.018	0.015	0.018	0.018	296,106
2023-08-03	0.018	0.018	0.018	0.018	0.018	29,996
2023-08-01	0.018	0.018	0.015	0.018	0.018	97,474
2023-07-31	0.017	0.019	0.017	0.019	0.019	607,121
2023-07-28	0.014	0.016	0.014	0.016	0.016	75,350
2023-07-27	0.015	0.015	0.015	0.015	0.015	406,965
2023-07-26	0.015	0.015	0.015	0.015	0.015	14,157
2023-07-25	0.016	0.016	0.015	0.015	0.015	100,000
2023-07-24	0.018	0.018	0.016	0.016	0.016	99,803
2023-07-21	0.017	0.017	0.017	0.017	0.017	7,548
2023-07-20	0.018	0.018	0.017	0.018	0.018	68,641
2023-07-19	0.017	0.017	0.016	0.016	0.016	500,005
2023-07-18	0.017	0.019	0.017	0.018	0.018	1,177,605
2023-07-17	0.015	0.015	0.014	0.014	0.014	192,859
2023-07-13	0.016	0.016	0.013	0.013	0.013	214,568
2023-07-12	0.016	0.018	0.016	0.018	0.018	15,500
2023-07-11	0.018	0.018	0.016	0.016	0.016	17,586
2023-07-10	0.014	0.018	0.014	0.018	0.018	1,284,530
2023-07-07	0.013	0.013	0.013	0.013	0.013	513
2023-07-06	0.013	0.013	0.012	0.013	0.013	22,720
2023-07-05	0.014	0.014	0.013	0.013	0.013	143,901
2023-07-04	0.014	0.014	0.014	0.014	0.014	263
2023-07-03	0.014	0.014	0.014	0.014	0.014	654,669
2023-06-30	0.013	0.015	0.013	0.013	0.013	643,345
2023-06-29	0.013	0.013	0.012	0.013	0.013	332,360
2023-06-28	0.013	0.013	0.012	0.012	0.012	609,428
2023-06-27	0.013	0.014	0.012	0.013	0.013	1,241,142
2023-06-26	0.012	0.013	0.012	0.013	0.013	1,095,005
2023-06-23	0.013	0.013	0.011	0.011	0.011	3,930,490
2023-06-22	0.014	0.014	0.014	0.014	0.014	5,696
2023-06-21	0.013	0.014	0.013	0.013	0.013	111,086
2023-06-20	0.014	0.014	0.013	0.013	0.013	217,062
2023-06-19	0.014	0.014	0.014	0.014	0.014	245,469
2023-06-16	0.014	0.015	0.014	0.015	0.015	1,323,589
2023-06-14	0.014	0.015	0.014	0.014	0.014	107,762
2023-06-13	0.015	0.015	0.014	0.014	0.014	950,000
2023-06-09	0.016	0.016	0.014	0.014	0.014	2,174,555

← NewerPage 13 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.