Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	0.014	0.014	0.014	0.014	0.014	1,550
2023-12-28	0.014	0.014	0.014	0.014	0.014	69,550
2023-12-27	0.014	0.015	0.014	0.015	0.015	250,000
2023-12-22	0.013	0.013	0.013	0.013	0.013	200,000
2023-12-21	0.015	0.018	0.013	0.013	0.013	3,131,756
2023-12-20	0.014	0.014	0.014	0.014	0.014	12,505
2023-12-19	0.014	0.015	0.014	0.015	0.015	18,012
2023-12-14	0.014	0.015	0.014	0.015	0.015	18,000
2023-12-13	0.014	0.014	0.014	0.014	0.014	69,558
2023-12-12	0.014	0.014	0.013	0.013	0.013	28,717
2023-12-11	0.014	0.014	0.014	0.014	0.014	19,574
2023-12-07	0.014	0.014	0.014	0.014	0.014	17,252
2023-12-06	0.013	0.017	0.013	0.015	0.015	232,666
2023-12-05	0.013	0.015	0.013	0.014	0.014	1,021,649
2023-12-01	0.013	0.013	0.013	0.013	0.013	142,380
2023-11-30	0.013	0.013	0.013	0.013	0.013	199,740
2023-11-28	0.013	0.013	0.013	0.013	0.013	481,507
2023-11-27	0.014	0.014	0.014	0.014	0.014	19,080
2023-11-24	0.014	0.014	0.014	0.014	0.014	8,068
2023-11-23	0.014	0.015	0.014	0.015	0.015	3,086
2023-11-21	0.014	0.015	0.013	0.013	0.013	187,730
2023-11-20	0.014	0.014	0.013	0.013	0.013	6,355
2023-11-16	0.014	0.014	0.014	0.014	0.014	293,031
2023-11-14	0.015	0.015	0.014	0.015	0.015	274,100
2023-11-13	0.014	0.014	0.013	0.014	0.014	380,354
2023-11-09	0.013	0.015	0.013	0.015	0.015	21,885
2023-11-07	0.016	0.016	0.014	0.014	0.014	682
2023-11-06	0.015	0.016	0.014	0.016	0.016	487,714
2023-11-03	0.013	0.014	0.012	0.013	0.013	1,087,244
2023-10-31	0.015	0.015	0.015	0.015	0.015	236,666
2023-10-27	0.016	0.016	0.016	0.016	0.016	592,582
2023-10-26	0.017	0.017	0.017	0.017	0.017	245,000
2023-10-25	0.017	0.017	0.017	0.017	0.017	8,034
2023-10-24	0.019	0.019	0.017	0.017	0.017	318
2023-10-23	0.017	0.020	0.017	0.020	0.020	130,181
2023-10-20	0.017	0.017	0.017	0.017	0.017	45,800
2023-10-18	0.018	0.018	0.017	0.017	0.017	295,882
2023-10-17	0.019	0.019	0.019	0.019	0.019	52,187
2023-10-16	0.020	0.020	0.019	0.019	0.019	419,080
2023-10-13	0.018	0.018	0.018	0.018	0.018	59,840
2023-10-11	0.018	0.018	0.018	0.018	0.018	150,090
2023-10-10	0.019	0.020	0.018	0.018	0.018	509,829
2023-10-09	0.019	0.019	0.018	0.018	0.018	200,862
2023-10-06	0.018	0.020	0.017	0.020	0.020	1,273,954
2023-10-05	0.018	0.018	0.017	0.017	0.017	15,556
2023-10-03	0.017	0.018	0.017	0.018	0.018	114,721
2023-10-02	0.017	0.017	0.017	0.017	0.017	200,000
2023-09-29	0.016	0.017	0.016	0.016	0.016	201,471
2023-09-28	0.016	0.016	0.016	0.016	0.016	18,306
2023-09-26	0.017	0.017	0.017	0.017	0.017	32,767
2023-09-25	0.016	0.016	0.016	0.016	0.016	2,000
2023-09-22	0.017	0.017	0.016	0.016	0.016	493,557
2023-09-21	0.017	0.017	0.016	0.017	0.017	588,693
2023-09-20	0.017	0.017	0.017	0.017	0.017	25,000
2023-09-19	0.017	0.017	0.017	0.017	0.017	100,000
2023-09-18	0.017	0.018	0.016	0.016	0.016	71,346
2023-09-15	0.017	0.017	0.017	0.017	0.017	833,283
2023-09-14	0.016	0.016	0.016	0.016	0.016	140,000
2023-09-13	0.015	0.015	0.015	0.015	0.015	100,000
2023-09-12	0.015	0.015	0.014	0.014	0.014	360,514

← NewerPage 12 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.