Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-08	0.012	0.013	0.012	0.013	0.013	1,060,008
2024-04-05	0.012	0.012	0.012	0.012	0.012	51,600
2024-04-04	0.012	0.012	0.012	0.012	0.012	115,111
2024-04-03	0.012	0.012	0.012	0.012	0.012	67,226
2024-04-02	0.012	0.012	0.012	0.012	0.012	502,737
2024-03-28	0.012	0.013	0.012	0.013	0.013	220,000
2024-03-27	0.012	0.012	0.012	0.012	0.012	32,000
2024-03-25	0.012	0.012	0.012	0.012	0.012	619,335
2024-03-22	0.013	0.013	0.013	0.013	0.013	200,000
2024-03-21	0.012	0.012	0.012	0.012	0.012	90,000
2024-03-19	0.012	0.013	0.012	0.013	0.013	119,286
2024-03-18	0.011	0.011	0.011	0.011	0.011	7,000
2024-03-15	0.013	0.013	0.012	0.012	0.012	215,652
2024-03-14	0.012	0.012	0.012	0.012	0.012	100,000
2024-03-13	0.012	0.012	0.012	0.012	0.012	10,000
2024-03-12	0.013	0.013	0.013	0.013	0.013	286
2024-03-08	0.013	0.013	0.013	0.013	0.013	774,435
2024-03-07	0.012	0.012	0.012	0.012	0.012	62,871
2024-03-06	0.012	0.012	0.012	0.012	0.012	265,443
2024-03-05	0.012	0.012	0.012	0.012	0.012	16,395
2024-03-04	0.012	0.012	0.012	0.012	0.012	61,610
2024-03-01	0.012	0.012	0.012	0.012	0.012	366,027
2024-02-29	0.011	0.011	0.011	0.011	0.011	14,740
2024-02-28	0.011	0.011	0.011	0.011	0.011	19,900
2024-02-27	0.012	0.012	0.012	0.012	0.012	313
2024-02-26	0.011	0.011	0.011	0.011	0.011	229,721
2024-02-23	0.012	0.012	0.012	0.012	0.012	363,837
2024-02-22	0.012	0.012	0.012	0.012	0.012	11,400
2024-02-21	0.012	0.012	0.012	0.012	0.012	107,000
2024-02-20	0.012	0.013	0.012	0.013	0.013	245,592
2024-02-19	0.012	0.013	0.012	0.013	0.013	3,953
2024-02-16	0.012	0.012	0.012	0.012	0.012	11,088
2024-02-15	0.012	0.012	0.012	0.012	0.012	19,461
2024-02-14	0.012	0.012	0.012	0.012	0.012	20,000
2024-02-13	0.013	0.013	0.012	0.012	0.012	194,111
2024-02-12	0.012	0.013	0.012	0.013	0.013	3,498
2024-02-09	0.012	0.012	0.012	0.012	0.012	1,000,000
2024-02-08	0.011	0.011	0.011	0.011	0.011	76,065
2024-02-06	0.013	0.013	0.013	0.013	0.013	3,257
2024-02-05	0.013	0.013	0.012	0.012	0.012	135,185
2024-02-02	0.012	0.012	0.012	0.012	0.012	1,903,815
2024-02-01	0.012	0.012	0.011	0.011	0.011	1,553,513
2024-01-31	0.012	0.012	0.012	0.012	0.012	40,900
2024-01-30	0.013	0.014	0.013	0.014	0.014	500,284
2024-01-29	0.013	0.013	0.012	0.012	0.012	98,773
2024-01-25	0.013	0.013	0.013	0.013	0.013	58,499
2024-01-24	0.013	0.013	0.013	0.013	0.013	274,999
2024-01-23	0.012	0.013	0.012	0.012	0.012	231,050
2024-01-22	0.013	0.013	0.013	0.013	0.013	150,000
2024-01-19	0.012	0.013	0.012	0.012	0.012	528,400
2024-01-17	0.013	0.013	0.012	0.012	0.012	1,952,232
2024-01-16	0.014	0.014	0.013	0.013	0.013	119,160
2024-01-12	0.014	0.014	0.013	0.014	0.014	4,783,814
2024-01-10	0.015	0.015	0.014	0.014	0.014	335,680
2024-01-09	0.014	0.015	0.014	0.015	0.015	538,200
2024-01-08	0.015	0.015	0.014	0.015	0.015	935,615
2024-01-05	0.014	0.014	0.014	0.014	0.014	25,000
2024-01-03	0.014	0.014	0.014	0.014	0.014	81,563
2024-01-02	0.015	0.015	0.015	0.015	0.015	246
2023-12-29	0.014	0.014	0.014	0.014	0.014	1,550

← NewerPage 11 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.