Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-12	0.011	0.011	0.011	0.011	0.011	10,750
2024-07-11	0.011	0.011	0.011	0.011	0.011	32,500
2024-07-10	0.011	0.011	0.011	0.011	0.011	199,983
2024-07-09	0.011	0.012	0.011	0.012	0.012	100,000
2024-07-08	0.011	0.011	0.011	0.011	0.011	134,334
2024-07-03	0.011	0.012	0.011	0.012	0.012	108,753
2024-07-02	0.011	0.012	0.011	0.012	0.012	143,250
2024-07-01	0.012	0.012	0.011	0.011	0.011	84,346
2024-06-28	0.011	0.012	0.010	0.012	0.012	207,567
2024-06-27	0.011	0.011	0.011	0.011	0.011	107,473
2024-06-26	0.010	0.011	0.010	0.011	0.011	161,998
2024-06-25	0.011	0.011	0.010	0.011	0.011	709,528
2024-06-24	0.010	0.011	0.010	0.011	0.011	665,092
2024-06-21	0.010	0.011	0.010	0.011	0.011	46,060
2024-06-20	0.011	0.012	0.010	0.010	0.010	1,509,822
2024-06-19	0.010	0.011	0.010	0.010	0.010	1,561,212
2024-06-18	0.011	0.011	0.011	0.011	0.011	55,000
2024-06-17	0.011	0.011	0.010	0.011	0.011	762,633
2024-06-14	0.011	0.011	0.011	0.011	0.011	189,657
2024-06-11	0.011	0.011	0.011	0.011	0.011	100,000
2024-06-07	0.011	0.012	0.011	0.012	0.012	542,866
2024-06-06	0.011	0.011	0.011	0.011	0.011	300,000
2024-06-05	0.011	0.012	0.011	0.011	0.011	1,484,908
2024-06-04	0.011	0.011	0.010	0.010	0.010	104,194
2024-06-03	0.011	0.011	0.011	0.011	0.011	269,881
2024-05-31	0.011	0.011	0.011	0.011	0.011	445,744
2024-05-30	0.011	0.011	0.011	0.011	0.011	9,091
2024-05-29	0.011	0.011	0.011	0.011	0.011	58,392
2024-05-28	0.011	0.011	0.010	0.010	0.010	102,067
2024-05-27	0.011	0.011	0.011	0.011	0.011	52
2024-05-24	0.011	0.011	0.011	0.011	0.011	838,716
2024-05-22	0.011	0.012	0.011	0.012	0.012	338,385
2024-05-21	0.011	0.011	0.011	0.011	0.011	715,601
2024-05-20	0.011	0.011	0.011	0.011	0.011	40,174
2024-05-16	0.012	0.012	0.011	0.011	0.011	94,000
2024-05-15	0.012	0.012	0.012	0.012	0.012	74,979
2024-05-14	0.012	0.012	0.011	0.012	0.012	658,858
2024-05-13	0.013	0.013	0.012	0.012	0.012	268,694
2024-05-10	0.012	0.013	0.012	0.013	0.013	159,184
2024-05-09	0.012	0.012	0.012	0.012	0.012	80,000
2024-05-08	0.011	0.011	0.011	0.011	0.011	1,473,013
2024-05-07	0.012	0.012	0.011	0.011	0.011	2,294,692
2024-05-06	0.012	0.012	0.012	0.012	0.012	860,951
2024-05-02	0.013	0.013	0.012	0.012	0.012	44,908
2024-05-01	0.013	0.013	0.012	0.013	0.013	44,361
2024-04-30	0.012	0.012	0.012	0.012	0.012	1,353
2024-04-29	0.013	0.013	0.013	0.013	0.013	161,600
2024-04-26	0.013	0.014	0.012	0.012	0.012	1,511,962
2024-04-24	0.014	0.015	0.013	0.015	0.015	270,856
2024-04-23	0.014	0.015	0.013	0.014	0.014	4,977,438
2024-04-22	0.014	0.015	0.013	0.014	0.014	742,781
2024-04-19	0.015	0.015	0.014	0.015	0.015	1,995,596
2024-04-18	0.012	0.015	0.012	0.013	0.013	913,872
2024-04-17	0.012	0.012	0.012	0.012	0.012	51,280
2024-04-16	0.012	0.012	0.012	0.012	0.012	71,700
2024-04-15	0.013	0.013	0.013	0.013	0.013	15,000
2024-04-12	0.012	0.014	0.012	0.014	0.014	642,002
2024-04-11	0.013	0.013	0.013	0.013	0.013	113,617
2024-04-10	0.013	0.013	0.013	0.013	0.013	437,299
2024-04-09	0.012	0.013	0.012	0.013	0.013	353,139

← NewerPage 10 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.