Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← AIZ.AU stock page

Air New Zealand Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.535	0.543	0.535	0.540	0.540	344,261
2025-11-11	0.520	0.535	0.520	0.535	0.535	241,983
2025-11-10	0.525	0.530	0.520	0.520	0.520	113,872
2025-11-07	0.525	0.535	0.525	0.525	0.525	231,980
2025-11-06	0.535	0.535	0.525	0.535	0.535	84,587
2025-11-05	0.520	0.535	0.520	0.530	0.530	1,164,923
2025-11-04	0.520	0.525	0.520	0.520	0.520	202,997
2025-11-03	0.515	0.525	0.515	0.515	0.515	202,803
2025-10-31	0.525	0.525	0.515	0.515	0.515	257,794
2025-10-30	0.520	0.530	0.520	0.520	0.520	232,823
2025-10-29	0.530	0.530	0.520	0.530	0.530	161,756
2025-10-28	0.520	0.530	0.520	0.520	0.520	191,358
2025-10-27	0.530	0.530	0.525	0.525	0.525	437,631
2025-10-24	0.520	0.530	0.520	0.530	0.530	250,596
2025-10-23	0.515	0.525	0.515	0.520	0.520	1,307,615

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.0095 NZD
2025-03-06	0.0096 NZD
2024-09-12	0.0117 NZD
2024-03-07	0.0158 NZD
2023-09-07	0.0647 NZD
2020-03-12	0.1053 NZD
2019-09-05	0.0636 NZD
2019-03-14	0.0658 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.