Air New Zealand Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.350	0.365	0.345	0.365	0.365	727,418
2026-05-06	0.345	0.355	0.340	0.350	0.350	659,154
2026-05-05	0.350	0.350	0.340	0.345	0.345	212,949
2026-05-04	0.350	0.355	0.345	0.350	0.350	298,744
2026-05-01	0.345	0.350	0.345	0.345	0.345	563,487
2026-04-30	0.355	0.355	0.345	0.345	0.345	810,641
2026-04-29	0.360	0.360	0.350	0.350	0.350	185,395
2026-04-28	0.365	0.368	0.350	0.350	0.350	957,575
2026-04-27	0.370	0.370	0.360	0.365	0.365	43,448
2026-04-24	0.370	0.370	0.360	0.365	0.365	254,560

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.