Air New Zealand Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.960	0.982	0.957	0.970	0.813	1,070,195
2021-10-28	0.973	0.976	0.951	0.954	0.800	2,148,122
2021-10-27	0.976	0.982	0.973	0.973	0.816	981,731
2021-10-26	0.988	0.988	0.973	0.982	0.824	764,595
2021-10-25	0.994	0.994	0.976	0.985	0.826	595,125
2021-10-22	0.988	0.988	0.979	0.988	0.829	1,185,018
2021-10-21	0.988	0.988	0.973	0.982	0.824	1,304,537
2021-10-20	0.997	1.000	0.979	0.979	0.821	1,416,272
2021-10-19	0.991	1.000	0.988	0.988	0.829	700,235
2021-10-18	0.985	1.000	0.985	0.988	0.829	1,705,754
2021-10-15	0.982	0.985	0.973	0.973	0.816	943,881
2021-10-14	0.982	0.985	0.967	0.973	0.816	1,125,039

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.