Alternative Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	1.800	1.800	1.705	1.705	1.580	10,070
2025-08-19	1.800	1.800	1.705	1.795	1.663	15,642
2025-08-18	1.700	1.700	1.700	1.700	1.575	0
2025-08-15	1.700	1.700	1.700	1.700	1.575	0
2025-08-14	1.700	1.700	1.700	1.700	1.575	0
2025-08-13	1.700	1.700	1.700	1.700	1.575	0
2025-08-12	1.700	1.700	1.700	1.700	1.575	412
2025-08-11	1.620	1.620	1.620	1.620	1.501	0
2025-08-08	1.915	1.915	1.620	1.620	1.501	1,269
2025-08-07	1.850	1.850	1.850	1.850	1.714	0
2025-08-06	1.850	1.850	1.850	1.850	1.714	0
2025-08-05	1.850	1.850	1.850	1.850	1.714	0
2025-08-04	1.850	1.850	1.850	1.850	1.714	0
2025-08-01	1.850	1.850	1.850	1.850	1.714	0
2025-07-31	1.850	1.850	1.850	1.850	1.714	0
2025-07-30	1.850	1.850	1.850	1.850	1.714	0
2025-07-29	1.850	1.850	1.850	1.850	1.714	0
2025-07-28	1.850	1.850	1.850	1.850	1.714	0
2025-07-25	1.850	1.850	1.850	1.850	1.714	0
2025-07-24	1.850	1.850	1.850	1.850	1.674	2,275
2025-07-23	1.850	1.850	1.850	1.850	1.674	0
2025-07-22	1.850	1.850	1.850	1.850	1.674	109
2025-07-21	1.830	1.830	1.830	1.830	1.656	0
2025-07-18	1.830	1.830	1.830	1.830	1.656	0
2025-07-17	1.830	1.830	1.830	1.830	1.656	0
2025-07-16	1.830	1.830	1.830	1.830	1.656	0
2025-07-15	1.830	1.830	1.830	1.830	1.656	0
2025-07-14	1.830	1.830	1.830	1.830	1.656	0
2025-07-11	1.830	1.830	1.830	1.830	1.656	0
2025-07-10	1.865	1.865	1.830	1.830	1.656	2,714
2025-07-09	1.830	1.830	1.830	1.830	1.656	0
2025-07-08	1.830	1.830	1.830	1.830	1.656	0
2025-07-07	1.830	1.830	1.830	1.830	1.656	0
2025-07-04	1.830	1.830	1.830	1.830	1.656	0
2025-07-03	1.830	1.830	1.830	1.830	1.656	0
2025-07-02	1.830	1.830	1.830	1.830	1.656	0
2025-07-01	1.830	1.830	1.830	1.830	1.656	0
2025-06-30	1.830	1.830	1.830	1.830	1.656	0
2025-06-27	1.830	1.830	1.830	1.830	1.656	0
2025-06-26	1.830	1.830	1.830	1.830	1.656	0
2025-06-25	1.830	1.830	1.830	1.830	1.656	0
2025-06-24	1.830	1.830	1.830	1.830	1.656	0
2025-06-23	1.830	1.830	1.830	1.830	1.656	700
2025-06-20	1.510	1.510	1.510	1.510	1.367	0
2025-06-19	1.510	1.510	1.510	1.510	1.367	0
2025-06-18	1.510	1.510	1.510	1.510	1.367	0
2025-06-17	1.510	1.510	1.510	1.510	1.367	0
2025-06-16	1.510	1.510	1.510	1.510	1.367	0
2025-06-13	1.510	1.510	1.510	1.510	1.367	0
2025-06-12	1.510	1.510	1.510	1.510	1.367	0
2025-06-11	1.510	1.510	1.510	1.510	1.367	0
2025-06-10	1.510	1.510	1.510	1.510	1.367	0
2025-06-06	1.510	1.510	1.510	1.510	1.367	0
2025-06-05	1.510	1.510	1.510	1.510	1.367	0
2025-06-04	1.510	1.510	1.510	1.510	1.367	0
2025-06-03	1.510	1.510	1.510	1.510	1.367	0
2025-06-02	1.510	1.510	1.510	1.510	1.367	0
2025-05-30	1.510	1.510	1.510	1.510	1.367	0
2025-05-29	1.510	1.510	1.510	1.510	1.367	0
2025-05-28	1.510	1.510	1.510	1.510	1.367	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0358 AUD
2026-04-28	0.0343 AUD
2026-01-28	0.0356 AUD
2025-07-25	0.0433 AUD
2025-01-24	0.0390 AUD
2024-07-24	0.0364 AUD
2024-01-24	0.0368 AUD
2023-07-26	0.0379 AUD
2023-01-25	0.0396 AUD
2022-07-20	0.0038 AUD
2022-01-19	0.0034 AUD
2021-07-19	0.0032 AUD
2021-01-19	0.0029 AUD
2020-07-17	0.0026 AUD
2020-01-17	0.0024 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.