Alternative Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.110 | 0.110 | 0.110 | 0.110 | 0.801 | 0 |
| 2021-10-28 | 0.110 | 0.110 | 0.110 | 0.110 | 0.801 | 0 |
| 2021-10-27 | 0.110 | 0.110 | 0.110 | 0.110 | 0.801 | 0 |
| 2021-10-26 | 0.110 | 0.110 | 0.110 | 0.110 | 0.801 | 0 |
| 2021-10-25 | 0.110 | 0.110 | 0.110 | 0.110 | 0.801 | 0 |
| 2021-10-22 | 0.130 | 0.130 | 0.110 | 0.110 | 0.801 | 53,253 |
| 2021-10-21 | 0.130 | 0.130 | 0.130 | 0.130 | 0.947 | 3,846 |
| 2021-10-20 | 0.125 | 0.125 | 0.125 | 0.125 | 0.910 | 0 |
| 2021-10-19 | 0.125 | 0.125 | 0.125 | 0.125 | 0.910 | 0 |
| 2021-10-18 | 0.125 | 0.125 | 0.125 | 0.125 | 0.910 | 0 |
| 2021-10-15 | 0.125 | 0.125 | 0.125 | 0.125 | 0.910 | 1,800 |
| 2021-10-14 | 0.125 | 0.140 | 0.125 | 0.140 | 1.019 | 7,193 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0358 AUD |
| 2026-04-28 | 0.0343 AUD |
| 2026-01-28 | 0.0356 AUD |
| 2025-07-25 | 0.0433 AUD |
| 2025-01-24 | 0.0390 AUD |
| 2024-07-24 | 0.0364 AUD |
| 2024-01-24 | 0.0368 AUD |
| 2023-07-26 | 0.0379 AUD |
| 2023-01-25 | 0.0396 AUD |
| 2022-07-20 | 0.0038 AUD |
| 2022-01-19 | 0.0034 AUD |
| 2021-07-19 | 0.0032 AUD |
| 2021-01-19 | 0.0029 AUD |
| 2020-07-17 | 0.0026 AUD |
| 2020-01-17 | 0.0024 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.