Athena Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-11-26 | 0.003 | 0.004 | 0.003 | 0.003 | 0.056 | 75,401 |
| 2024-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.065 | 1,982 |
| 2024-11-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-11-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 6,696 |
| 2024-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.065 | 1,785 |
| 2024-11-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-11-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 13,888 |
| 2024-11-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 62,722 |
| 2024-11-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 19,777 |
| 2024-11-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 340,816 |
| 2024-11-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 3,088 |
| 2024-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 81,562 |
| 2024-11-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-11-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-11-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 10,714 |
| 2024-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.084 | 0 |
| 2024-10-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.084 | 0 |
| 2024-10-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.084 | 0 |
| 2024-10-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.084 | 42,857 |
| 2024-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-10-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-10-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-10-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 17 |
| 2024-10-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 10,644 |
| 2024-10-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 165 |
| 2024-10-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 420 |
| 2024-10-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 210 |
| 2024-10-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-10-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 212,494 |
| 2024-10-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 18 |
| 2024-10-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 123,216 |
| 2024-10-07 | 0.006 | 0.006 | 0.005 | 0.005 | 0.093 | 3,375 |
| 2024-10-04 | 0.006 | 0.006 | 0.005 | 0.005 | 0.093 | 69,021 |
| 2024-10-03 | 0.005 | 0.006 | 0.005 | 0.006 | 0.112 | 33,636 |
| 2024-10-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 99,174 |
| 2024-10-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 9,534 |
| 2024-09-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.112 | 92,821 |
| 2024-09-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 50,881 |
| 2024-09-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 111,937 |
| 2024-09-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.103 | 36,685 |
| 2024-09-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 914 |
| 2024-09-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 88,989 |
| 2024-09-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 161,607 |
| 2024-09-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 51,335 |
| 2024-09-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-09-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 21,428 |
| 2024-09-16 | 0.006 | 0.006 | 0.006 | 0.006 | 0.112 | 0 |
| 2024-09-13 | 0.005 | 0.006 | 0.005 | 0.006 | 0.112 | 86,140 |
| 2024-09-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-09-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 6,696 |
| 2024-09-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-09-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-09-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 46 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.