Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.005	0.005	0.100	47,408
2025-05-23	0.005	0.006	0.005	0.006	0.120	820,317
2025-05-22	0.004	0.005	0.004	0.005	0.100	846,339
2025-05-21	0.004	0.004	0.004	0.004	0.080	526,808
2025-05-20	0.004	0.004	0.004	0.004	0.080	36,636
2025-05-19	0.004	0.004	0.004	0.004	0.080	42,435
2025-05-16	0.004	0.004	0.004	0.004	0.080	26,574
2025-05-15	0.004	0.004	0.004	0.004	0.080	0
2025-05-14	0.004	0.004	0.004	0.004	0.080	50,000
2025-05-13	0.004	0.004	0.004	0.004	0.080	0
2025-05-12	0.004	0.004	0.004	0.004	0.080	0
2025-05-09	0.003	0.004	0.003	0.004	0.080	14,999
2025-05-08	0.004	0.004	0.004	0.004	0.080	0
2025-05-07	0.004	0.004	0.004	0.004	0.080	0
2025-05-06	0.004	0.004	0.004	0.004	0.080	0
2025-05-05	0.004	0.004	0.004	0.004	0.080	62,789
2025-05-02	0.004	0.004	0.004	0.004	0.080	0
2025-05-01	0.004	0.004	0.004	0.004	0.080	4,675
2025-04-30	0.004	0.004	0.004	0.004	0.080	30,892
2025-04-29	0.004	0.004	0.004	0.004	0.080	122
2025-04-28	0.004	0.004	0.004	0.004	0.080	0
2025-04-24	0.004	0.004	0.004	0.004	0.080	0
2025-04-23	0.004	0.004	0.004	0.004	0.080	0
2025-04-22	0.004	0.004	0.004	0.004	0.080	934
2025-04-17	0.004	0.004	0.004	0.004	0.080	0
2025-04-16	0.004	0.004	0.004	0.004	0.080	6,500
2025-04-15	0.004	0.004	0.004	0.004	0.080	51,625
2025-04-14	0.004	0.004	0.004	0.004	0.080	0
2025-04-11	0.004	0.004	0.004	0.004	0.080	0
2025-04-10	0.004	0.004	0.004	0.004	0.080	0
2025-04-09	0.004	0.004	0.004	0.004	0.080	5,000
2025-04-08	0.005	0.005	0.004	0.004	0.080	30,970
2025-04-07	0.004	0.004	0.004	0.004	0.080	0
2025-04-04	0.004	0.004	0.004	0.004	0.080	0
2025-04-03	0.004	0.004	0.004	0.004	0.080	7,624
2025-04-02	0.004	0.004	0.004	0.004	0.070	7,634
2025-04-01	0.004	0.004	0.004	0.004	0.070	0
2025-03-31	0.004	0.004	0.004	0.004	0.070	17,545
2025-03-28	0.004	0.004	0.004	0.004	0.080	0
2025-03-27	0.004	0.004	0.004	0.004	0.080	0
2025-03-26	0.004	0.004	0.004	0.004	0.080	89,862
2025-03-25	0.004	0.004	0.004	0.004	0.080	0
2025-03-24	0.004	0.004	0.004	0.004	0.080	0
2025-03-21	0.004	0.004	0.004	0.004	0.080	0
2025-03-20	0.004	0.004	0.004	0.004	0.080	0
2025-03-19	0.004	0.004	0.004	0.004	0.080	0
2025-03-18	0.004	0.004	0.004	0.004	0.080	0
2025-03-17	0.004	0.004	0.004	0.004	0.080	0
2025-03-14	0.004	0.004	0.004	0.004	0.080	0
2025-03-13	0.004	0.004	0.004	0.004	0.080	0
2025-03-12	0.004	0.004	0.004	0.004	0.080	0
2025-03-11	0.004	0.004	0.004	0.004	0.080	0
2025-03-10	0.004	0.004	0.004	0.004	0.080	122
2025-03-07	0.004	0.004	0.004	0.004	0.080	0
2025-03-06	0.004	0.004	0.004	0.004	0.080	0
2025-03-05	0.004	0.004	0.004	0.004	0.080	0
2025-03-04	0.004	0.004	0.004	0.004	0.080	32,500
2025-03-03	0.004	0.004	0.004	0.004	0.080	65,155
2025-02-28	0.004	0.004	0.004	0.004	0.080	23,306
2025-02-27	0.004	0.004	0.004	0.004	0.080	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.