Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.011	0.011	0.011	0.011	0.224	3,348
2022-01-25	0.010	0.010	0.010	0.010	0.205	29,286
2022-01-24	0.011	0.011	0.010	0.010	0.205	80,739
2022-01-21	0.012	0.013	0.012	0.013	0.261	8,571
2022-01-20	0.011	0.012	0.011	0.012	0.243	71,785
2022-01-19	0.011	0.011	0.011	0.011	0.224	13,392
2022-01-18	0.011	0.012	0.011	0.012	0.243	126,313
2022-01-17	0.012	0.012	0.012	0.012	0.243	96,377
2022-01-14	0.012	0.012	0.012	0.012	0.243	16,881
2022-01-13	0.011	0.011	0.011	0.011	0.224	0
2022-01-12	0.011	0.011	0.011	0.011	0.224	0
2022-01-11	0.011	0.011	0.011	0.011	0.224	0
2022-01-10	0.011	0.011	0.011	0.011	0.224	26,785
2022-01-07	0.011	0.011	0.011	0.011	0.224	6,066
2022-01-06	0.010	0.010	0.010	0.010	0.205	26,785
2022-01-05	0.011	0.011	0.011	0.011	0.224	294,287
2022-01-04	0.012	0.012	0.011	0.011	0.224	126,785
2021-12-31	0.012	0.012	0.012	0.012	0.243	5,085
2021-12-30	0.012	0.012	0.012	0.012	0.243	1,236
2021-12-29	0.013	0.013	0.013	0.013	0.261	107,907
2021-12-24	0.012	0.012	0.012	0.012	0.243	29,835
2021-12-23	0.013	0.013	0.012	0.012	0.243	20,938
2021-12-22	0.013	0.013	0.012	0.012	0.243	68,073
2021-12-21	0.012	0.012	0.012	0.012	0.243	56,373
2021-12-20	0.012	0.012	0.012	0.012	0.243	67,520
2021-12-17	0.013	0.013	0.012	0.012	0.243	149,505
2021-12-16	0.013	0.013	0.012	0.012	0.243	210,387
2021-12-15	0.012	0.012	0.012	0.012	0.243	0
2021-12-14	0.012	0.012	0.012	0.012	0.243	58,998
2021-12-13	0.013	0.013	0.013	0.013	0.261	19
2021-12-10	0.012	0.013	0.012	0.013	0.261	32,142
2021-12-09	0.012	0.013	0.012	0.012	0.243	48,529
2021-12-08	0.013	0.013	0.012	0.012	0.243	26,796
2021-12-07	0.012	0.013	0.012	0.013	0.261	4,850
2021-12-06	0.013	0.013	0.012	0.012	0.243	144,189
2021-12-03	0.013	0.014	0.013	0.014	0.280	57,888
2021-12-02	0.014	0.015	0.013	0.013	0.261	89,064
2021-12-01	0.015	0.015	0.013	0.013	0.261	46,595
2021-11-30	0.013	0.016	0.013	0.015	0.299	128,441
2021-11-29	0.014	0.014	0.013	0.013	0.261	128,580
2021-11-26	0.013	0.016	0.013	0.014	0.280	322,272
2021-11-25	0.013	0.013	0.012	0.012	0.243	68,697
2021-11-24	0.013	0.013	0.013	0.013	0.261	9,696
2021-11-23	0.013	0.013	0.012	0.012	0.243	147,270
2021-11-22	0.014	0.014	0.013	0.013	0.261	75,209
2021-11-19	0.015	0.015	0.013	0.013	0.261	141,003
2021-11-18	0.015	0.018	0.015	0.015	0.299	527,151
2021-11-17	0.013	0.015	0.013	0.015	0.299	381,814
2021-11-16	0.014	0.014	0.013	0.013	0.261	138,231
2021-11-15	0.014	0.015	0.013	0.013	0.261	426,061
2021-11-12	0.013	0.014	0.013	0.014	0.280	32,419
2021-11-11	0.013	0.013	0.013	0.013	0.261	124,665
2021-11-10	0.013	0.013	0.011	0.013	0.261	462,109
2021-11-09	0.013	0.013	0.012	0.012	0.243	255,435
2021-11-08	0.013	0.013	0.012	0.012	0.243	252,764
2021-11-05	0.015	0.015	0.013	0.013	0.261	300,619
2021-11-04	0.014	0.019	0.014	0.015	0.299	474,578
2021-11-03	0.011	0.014	0.011	0.013	0.261	60,642
2021-11-02	0.013	0.013	0.013	0.013	0.261	0
2021-11-01	0.013	0.013	0.013	0.013	0.261	0

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.