Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.008	0.008	0.008	0.008	0.149	7,047
2022-04-22	0.008	0.008	0.008	0.008	0.149	11,651
2022-04-21	0.008	0.008	0.008	0.008	0.149	11,502
2022-04-20	0.008	0.008	0.008	0.008	0.168	34,821
2022-04-19	0.008	0.008	0.008	0.008	0.168	147,397
2022-04-14	0.008	0.008	0.008	0.008	0.168	81,522
2022-04-13	0.007	0.007	0.007	0.007	0.131	0
2022-04-12	0.008	0.008	0.007	0.007	0.131	17,839
2022-04-11	0.008	0.008	0.008	0.008	0.149	310,658
2022-04-08	0.008	0.008	0.008	0.008	0.149	133
2022-04-07	0.008	0.008	0.008	0.008	0.149	0
2022-04-06	0.008	0.008	0.008	0.008	0.149	0
2022-04-05	0.008	0.008	0.008	0.008	0.149	1,071
2022-04-04	0.008	0.008	0.008	0.008	0.149	8,607
2022-04-01	0.008	0.008	0.008	0.008	0.149	127,169
2022-03-31	0.006	0.008	0.006	0.008	0.168	160,288
2022-03-30	0.007	0.008	0.006	0.006	0.112	108,451
2022-03-29	0.007	0.007	0.007	0.007	0.140	35
2022-03-28	0.008	0.008	0.008	0.008	0.149	13,696
2022-03-25	0.007	0.007	0.007	0.007	0.131	0
2022-03-24	0.007	0.007	0.007	0.007	0.131	18,214
2022-03-23	0.008	0.008	0.008	0.008	0.149	0
2022-03-22	0.008	0.008	0.008	0.008	0.149	16,071
2022-03-21	0.008	0.008	0.008	0.008	0.149	16,071
2022-03-18	0.008	0.008	0.008	0.008	0.149	21,831
2022-03-17	0.008	0.008	0.007	0.007	0.131	27,702
2022-03-16	0.007	0.007	0.007	0.007	0.131	15,960
2022-03-15	0.007	0.007	0.007	0.007	0.131	53,636
2022-03-14	0.008	0.008	0.007	0.007	0.131	60,253
2022-03-11	0.009	0.009	0.008	0.008	0.168	248,390
2022-03-10	0.008	0.009	0.008	0.009	0.187	40,178
2022-03-09	0.008	0.009	0.008	0.008	0.168	61,817
2022-03-08	0.008	0.008	0.008	0.008	0.168	52,024
2022-03-07	0.009	0.009	0.009	0.009	0.187	0
2022-03-04	0.009	0.009	0.009	0.009	0.187	18,506
2022-03-03	0.008	0.008	0.008	0.008	0.168	35,560
2022-03-02	0.008	0.008	0.007	0.008	0.149	84,899
2022-03-01	0.008	0.008	0.008	0.008	0.168	0
2022-02-28	0.008	0.008	0.008	0.008	0.168	10,714
2022-02-25	0.008	0.008	0.008	0.008	0.168	0
2022-02-24	0.008	0.008	0.008	0.008	0.168	14,674
2022-02-23	0.009	0.009	0.008	0.008	0.168	56,354
2022-02-22	0.009	0.009	0.009	0.009	0.187	26,785
2022-02-21	0.008	0.008	0.008	0.008	0.168	0
2022-02-18	0.009	0.009	0.008	0.008	0.168	69,642
2022-02-17	0.009	0.009	0.009	0.009	0.187	203
2022-02-16	0.009	0.009	0.009	0.009	0.187	0
2022-02-15	0.009	0.009	0.009	0.009	0.187	0
2022-02-14	0.009	0.009	0.009	0.009	0.187	0
2022-02-11	0.009	0.009	0.009	0.009	0.187	0
2022-02-10	0.009	0.009	0.009	0.009	0.187	0
2022-02-09	0.009	0.009	0.009	0.009	0.187	937
2022-02-08	0.009	0.011	0.009	0.011	0.224	13,649
2022-02-07	0.009	0.009	0.008	0.008	0.168	37,636
2022-02-04	0.009	0.009	0.009	0.009	0.187	0
2022-02-03	0.009	0.009	0.009	0.009	0.187	0
2022-02-02	0.009	0.009	0.009	0.009	0.187	53,571
2022-02-01	0.009	0.009	0.009	0.009	0.187	29,082
2022-01-31	0.011	0.011	0.010	0.010	0.205	22,498
2022-01-28	0.010	0.010	0.010	0.010	0.205	16,071

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.