Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.017	0.018	0.017	0.017	0.336	553,982
2022-07-19	0.018	0.019	0.016	0.016	0.317	456,287
2022-07-18	0.016	0.019	0.016	0.018	0.355	558,764
2022-07-15	0.016	0.016	0.015	0.016	0.317	327,976
2022-07-14	0.016	0.017	0.016	0.016	0.317	370,373
2022-07-13	0.018	0.018	0.016	0.016	0.317	494,937
2022-07-12	0.019	0.019	0.018	0.018	0.355	197,983
2022-07-11	0.019	0.021	0.019	0.019	0.373	1,114,497
2022-07-08	0.019	0.020	0.017	0.017	0.336	274,704
2022-07-07	0.018	0.019	0.018	0.019	0.373	296,485
2022-07-06	0.018	0.019	0.017	0.018	0.355	488,647
2022-07-05	0.020	0.021	0.019	0.019	0.373	570,147
2022-07-04	0.021	0.022	0.020	0.020	0.392	567,295
2022-07-01	0.019	0.022	0.019	0.021	0.411	604,020
2022-06-30	0.019	0.021	0.018	0.018	0.355	394,951
2022-06-29	0.019	0.021	0.018	0.018	0.355	434,896
2022-06-28	0.022	0.024	0.019	0.020	0.392	1,461,569
2022-06-27	0.018	0.022	0.018	0.022	0.448	1,417,406
2022-06-24	0.015	0.018	0.015	0.016	0.317	501,757
2022-06-23	0.017	0.019	0.015	0.015	0.299	540,720
2022-06-22	0.021	0.021	0.018	0.019	0.373	1,246,854
2022-06-21	0.023	0.024	0.020	0.021	0.411	1,590,984
2022-06-20	0.026	0.030	0.022	0.023	0.467	2,606,115
2022-06-17	0.026	0.028	0.025	0.025	0.504	2,107,349
2022-06-16	0.025	0.031	0.023	0.027	0.541	3,699,105
2022-06-15	0.025	0.029	0.022	0.022	0.429	2,304,700
2022-06-14	0.020	0.027	0.020	0.026	0.523	2,245,773
2022-06-10	0.024	0.028	0.022	0.022	0.429	2,149,938
2022-06-09	0.022	0.028	0.019	0.027	0.541	5,494,127
2022-06-08	0.016	0.022	0.015	0.022	0.448	1,843,461
2022-06-07	0.019	0.023	0.015	0.015	0.299	3,394,806
2022-06-06	0.008	0.022	0.007	0.019	0.373	2,567,452
2022-06-03	0.007	0.007	0.007	0.007	0.131	4,698
2022-06-02	0.007	0.007	0.007	0.007	0.131	47,722
2022-06-01	0.007	0.008	0.007	0.008	0.149	42,310
2022-05-31	0.007	0.007	0.007	0.007	0.131	58,928
2022-05-30	0.008	0.008	0.007	0.007	0.131	70,292
2022-05-27	0.007	0.007	0.007	0.007	0.131	236,410
2022-05-26	0.008	0.008	0.007	0.007	0.131	41,152
2022-05-25	0.008	0.008	0.008	0.008	0.149	0
2022-05-24	0.008	0.008	0.008	0.008	0.149	866
2022-05-23	0.008	0.008	0.008	0.008	0.149	267
2022-05-20	0.007	0.007	0.007	0.007	0.131	0
2022-05-19	0.007	0.007	0.007	0.007	0.131	0
2022-05-18	0.007	0.007	0.007	0.007	0.131	0
2022-05-17	0.007	0.007	0.007	0.007	0.131	0
2022-05-16	0.007	0.007	0.007	0.007	0.131	0
2022-05-13	0.007	0.007	0.007	0.007	0.131	142,680
2022-05-12	0.007	0.007	0.007	0.007	0.131	47,512
2022-05-11	0.008	0.008	0.007	0.007	0.131	29,804
2022-05-10	0.007	0.007	0.007	0.007	0.131	82,928
2022-05-09	0.007	0.007	0.007	0.007	0.131	26,785
2022-05-06	0.008	0.008	0.007	0.007	0.131	129,328
2022-05-05	0.008	0.008	0.008	0.008	0.149	642
2022-05-04	0.008	0.008	0.008	0.008	0.149	0
2022-05-03	0.008	0.008	0.008	0.008	0.149	34,821
2022-05-02	0.008	0.008	0.008	0.008	0.149	46,467
2022-04-29	0.008	0.008	0.008	0.008	0.149	16,071
2022-04-28	0.008	0.008	0.008	0.008	0.168	25,327
2022-04-27	0.008	0.008	0.008	0.008	0.149	0

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.