Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.009	0.009	0.008	0.009	0.187	18,574
2022-10-12	0.010	0.010	0.010	0.010	0.205	0
2022-10-11	0.010	0.010	0.010	0.010	0.205	0
2022-10-10	0.010	0.010	0.009	0.010	0.205	163,672
2022-10-07	0.009	0.010	0.008	0.010	0.205	147,356
2022-10-06	0.009	0.009	0.009	0.009	0.187	22,722
2022-10-05	0.009	0.009	0.009	0.009	0.187	0
2022-10-04	0.010	0.010	0.009	0.009	0.187	36,316
2022-10-03	0.008	0.008	0.008	0.008	0.168	0
2022-09-30	0.008	0.008	0.008	0.008	0.168	21,013
2022-09-29	0.009	0.009	0.009	0.009	0.187	18,062
2022-09-28	0.009	0.009	0.008	0.009	0.187	215,275
2022-09-27	0.008	0.010	0.008	0.009	0.187	187,237
2022-09-26	0.008	0.008	0.008	0.008	0.149	207,360
2022-09-23	0.009	0.009	0.008	0.008	0.168	383,834
2022-09-21	0.012	0.012	0.009	0.009	0.187	729,349
2022-09-20	0.012	0.012	0.011	0.011	0.224	202,729
2022-09-19	0.012	0.012	0.012	0.012	0.243	52,833
2022-09-16	0.012	0.012	0.012	0.012	0.243	93,690
2022-09-15	0.012	0.012	0.012	0.012	0.243	73,545
2022-09-14	0.011	0.013	0.011	0.012	0.243	77,785
2022-09-13	0.012	0.014	0.012	0.012	0.243	462,169
2022-09-12	0.011	0.011	0.010	0.011	0.215	57,222
2022-09-09	0.011	0.011	0.011	0.011	0.224	141,325
2022-09-08	0.012	0.012	0.011	0.011	0.224	41,048
2022-09-07	0.012	0.012	0.012	0.012	0.243	39,419
2022-09-06	0.012	0.012	0.012	0.012	0.243	69,227
2022-09-05	0.011	0.012	0.011	0.012	0.243	22,032
2022-09-02	0.011	0.011	0.011	0.011	0.224	268,798
2022-09-01	0.012	0.012	0.012	0.012	0.243	13,392
2022-08-31	0.012	0.012	0.011	0.011	0.224	36,916
2022-08-30	0.012	0.012	0.011	0.011	0.224	34,614
2022-08-29	0.012	0.014	0.012	0.012	0.243	291,954
2022-08-26	0.010	0.014	0.010	0.012	0.243	580,149
2022-08-25	0.012	0.012	0.011	0.011	0.224	105,671
2022-08-24	0.011	0.012	0.011	0.011	0.224	120,717
2022-08-23	0.011	0.013	0.010	0.010	0.205	410,837
2022-08-22	0.013	0.013	0.011	0.011	0.224	467,109
2022-08-19	0.014	0.015	0.013	0.013	0.261	105,013
2022-08-18	0.015	0.015	0.014	0.014	0.280	67,704
2022-08-17	0.016	0.016	0.014	0.014	0.280	119,759
2022-08-16	0.015	0.018	0.015	0.016	0.317	871,119
2022-08-15	0.013	0.015	0.013	0.015	0.308	372,944
2022-08-12	0.013	0.013	0.012	0.012	0.243	59,978
2022-08-11	0.013	0.013	0.012	0.012	0.243	122,946
2022-08-10	0.012	0.013	0.012	0.012	0.243	185,015
2022-08-09	0.014	0.014	0.012	0.013	0.261	312,966
2022-08-08	0.013	0.014	0.013	0.014	0.280	292,767
2022-08-05	0.011	0.012	0.011	0.012	0.243	116,919
2022-08-04	0.013	0.013	0.011	0.011	0.224	128,950
2022-08-03	0.011	0.012	0.010	0.012	0.243	300,239
2022-08-02	0.010	0.011	0.010	0.011	0.224	191,170
2022-08-01	0.012	0.012	0.010	0.010	0.205	834,790
2022-07-29	0.013	0.014	0.013	0.013	0.261	285,367
2022-07-28	0.013	0.014	0.012	0.012	0.243	121,829
2022-07-27	0.014	0.014	0.012	0.013	0.261	290,219
2022-07-26	0.014	0.014	0.013	0.013	0.261	221,225
2022-07-25	0.015	0.015	0.014	0.014	0.280	202,714
2022-07-22	0.016	0.016	0.014	0.014	0.280	508,165
2022-07-21	0.017	0.017	0.016	0.016	0.317	283,191

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.