Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.010	0.010	0.009	0.009	0.187	94,194
2023-01-09	0.011	0.011	0.010	0.010	0.205	180,187
2023-01-06	0.009	0.011	0.009	0.009	0.187	495,399
2023-01-05	0.009	0.009	0.009	0.009	0.187	5,892
2023-01-04	0.008	0.008	0.008	0.008	0.168	236,751
2023-01-03	0.008	0.008	0.008	0.008	0.168	83,398
2022-12-30	0.008	0.008	0.008	0.008	0.168	10,779
2022-12-29	0.008	0.008	0.008	0.008	0.168	36,964
2022-12-28	0.008	0.008	0.008	0.008	0.168	29,480
2022-12-23	0.008	0.008	0.008	0.008	0.168	3,838
2022-12-22	0.008	0.008	0.008	0.008	0.168	15,137
2022-12-21	0.008	0.008	0.008	0.008	0.168	173,142
2022-12-20	0.009	0.009	0.008	0.009	0.187	89,464
2022-12-19	0.009	0.009	0.008	0.009	0.187	55,178
2022-12-16	0.010	0.010	0.009	0.010	0.205	233,132
2022-12-15	0.009	0.010	0.009	0.010	0.196	54,295
2022-12-14	0.009	0.009	0.009	0.009	0.187	85,053
2022-12-13	0.010	0.010	0.009	0.009	0.187	278,251
2022-12-12	0.010	0.011	0.009	0.010	0.205	761,634
2022-12-09	0.010	0.011	0.009	0.009	0.187	868,455
2022-12-08	0.007	0.011	0.007	0.010	0.205	1,108,001
2022-12-07	0.008	0.008	0.007	0.007	0.140	2,878
2022-12-06	0.008	0.008	0.008	0.008	0.149	82,902
2022-12-05	0.007	0.008	0.007	0.008	0.149	114,765
2022-12-02	0.007	0.007	0.007	0.007	0.140	0
2022-12-01	0.007	0.008	0.007	0.007	0.140	8,410
2022-11-30	0.007	0.008	0.007	0.008	0.149	99,087
2022-11-29	0.008	0.008	0.007	0.007	0.131	171,082
2022-11-28	0.008	0.008	0.007	0.008	0.149	392,447
2022-11-25	0.008	0.008	0.008	0.008	0.149	356,738
2022-11-24	0.008	0.008	0.008	0.008	0.149	209,554
2022-11-23	0.008	0.008	0.008	0.008	0.168	37,875
2022-11-22	0.008	0.008	0.008	0.008	0.168	73,630
2022-11-21	0.008	0.009	0.008	0.008	0.168	313,159
2022-11-18	0.010	0.010	0.008	0.008	0.168	979,944
2022-11-17	0.011	0.011	0.009	0.010	0.205	2,329,313
2022-11-16	0.008	0.013	0.008	0.012	0.243	4,064,006
2022-11-15	0.007	0.008	0.007	0.007	0.131	139,918
2022-11-14	0.008	0.008	0.007	0.007	0.140	55,647
2022-11-11	0.008	0.008	0.007	0.007	0.140	5,361
2022-11-10	0.008	0.008	0.007	0.008	0.149	66,964
2022-11-09	0.008	0.008	0.007	0.007	0.131	70,787
2022-11-08	0.007	0.008	0.007	0.008	0.149	91,206
2022-11-07	0.007	0.007	0.007	0.007	0.140	5,357
2022-11-04	0.007	0.007	0.007	0.007	0.140	6,361
2022-11-03	0.008	0.008	0.008	0.008	0.149	0
2022-11-02	0.008	0.008	0.008	0.008	0.149	26,397
2022-11-01	0.008	0.008	0.007	0.008	0.149	214,992
2022-10-31	0.007	0.008	0.007	0.007	0.131	64,913
2022-10-28	0.008	0.008	0.007	0.007	0.131	218,230
2022-10-27	0.008	0.008	0.008	0.008	0.159	26,124
2022-10-26	0.008	0.008	0.008	0.008	0.159	24,248
2022-10-25	0.008	0.008	0.008	0.008	0.168	19,159
2022-10-24	0.008	0.008	0.008	0.008	0.149	222,520
2022-10-21	0.008	0.008	0.008	0.008	0.168	53,571
2022-10-20	0.008	0.008	0.008	0.008	0.168	334,014
2022-10-19	0.009	0.009	0.008	0.008	0.168	39,631
2022-10-18	0.008	0.009	0.008	0.009	0.187	140,359
2022-10-17	0.008	0.008	0.008	0.008	0.149	352,803
2022-10-14	0.009	0.009	0.009	0.009	0.187	100,387

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.