Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.005	0.005	0.004	0.004	0.084	257,142
2023-04-04	0.004	0.004	0.004	0.004	0.084	4,448
2023-04-03	0.004	0.004	0.004	0.004	0.075	16,113
2023-03-31	0.004	0.004	0.004	0.004	0.075	119,805
2023-03-30	0.004	0.004	0.004	0.004	0.075	636,300
2023-03-29	0.004	0.004	0.004	0.004	0.075	29,951
2023-03-28	0.004	0.004	0.004	0.004	0.084	4,017
2023-03-27	0.005	0.005	0.005	0.005	0.093	0
2023-03-24	0.005	0.005	0.005	0.005	0.093	93,140
2023-03-23	0.005	0.005	0.005	0.005	0.093	104,556
2023-03-22	0.005	0.005	0.005	0.005	0.093	12,388
2023-03-21	0.005	0.005	0.005	0.005	0.093	620,440
2023-03-20	0.005	0.005	0.005	0.005	0.103	8,035
2023-03-17	0.005	0.005	0.005	0.005	0.093	0
2023-03-16	0.005	0.005	0.005	0.005	0.093	40,742
2023-03-15	0.006	0.006	0.005	0.005	0.103	9,999
2023-03-14	0.005	0.005	0.005	0.005	0.093	192,446
2023-03-13	0.006	0.006	0.005	0.005	0.103	61,607
2023-03-10	0.006	0.006	0.006	0.006	0.112	25,446
2023-03-09	0.006	0.006	0.006	0.006	0.112	24,107
2023-03-08	0.006	0.006	0.006	0.006	0.112	26,785
2023-03-07	0.005	0.006	0.005	0.006	0.112	288,163
2023-03-06	0.006	0.006	0.006	0.006	0.112	873,705
2023-03-03	0.006	0.006	0.006	0.006	0.112	0
2023-03-02	0.006	0.006	0.006	0.006	0.112	6,696
2023-03-01	0.006	0.006	0.006	0.006	0.112	0
2023-02-28	0.006	0.006	0.006	0.006	0.112	76,473
2023-02-27	0.007	0.007	0.007	0.007	0.131	6,619
2023-02-24	0.007	0.007	0.006	0.006	0.121	33,334
2023-02-23	0.006	0.006	0.006	0.006	0.112	0
2023-02-22	0.007	0.007	0.006	0.006	0.112	54,037
2023-02-21	0.007	0.007	0.007	0.007	0.131	88,875
2023-02-20	0.006	0.006	0.006	0.006	0.112	8,035
2023-02-17	0.006	0.006	0.006	0.006	0.112	37,773
2023-02-16	0.006	0.007	0.006	0.006	0.112	297,625
2023-02-15	0.007	0.007	0.006	0.006	0.112	1,631,739
2023-02-14	0.008	0.008	0.008	0.008	0.149	66,964
2023-02-13	0.008	0.008	0.008	0.008	0.149	521,136
2023-02-10	0.008	0.008	0.008	0.008	0.149	6,160
2023-02-09	0.008	0.008	0.008	0.008	0.149	16,659
2023-02-08	0.008	0.008	0.008	0.008	0.149	6,428
2023-02-07	0.008	0.008	0.008	0.008	0.149	12,053
2023-02-06	0.008	0.008	0.008	0.008	0.149	273,143
2023-02-03	0.008	0.008	0.008	0.008	0.149	17,328
2023-02-02	0.008	0.008	0.008	0.008	0.149	84,430
2023-02-01	0.008	0.008	0.008	0.008	0.168	657,581
2023-01-31	0.009	0.009	0.008	0.009	0.187	194,695
2023-01-30	0.009	0.009	0.009	0.009	0.187	193,551
2023-01-27	0.010	0.010	0.009	0.009	0.187	172,615
2023-01-25	0.009	0.010	0.009	0.010	0.205	594,648
2023-01-24	0.010	0.010	0.010	0.010	0.205	0
2023-01-23	0.010	0.010	0.010	0.010	0.205	0
2023-01-20	0.009	0.010	0.009	0.010	0.205	286,766
2023-01-19	0.009	0.009	0.008	0.008	0.168	88,848
2023-01-18	0.010	0.010	0.008	0.008	0.168	493,183
2023-01-17	0.012	0.012	0.010	0.010	0.205	955,582
2023-01-16	0.012	0.013	0.012	0.012	0.243	559,027
2023-01-13	0.010	0.012	0.010	0.011	0.224	361,072
2023-01-12	0.012	0.012	0.010	0.010	0.205	270,429
2023-01-11	0.010	0.012	0.010	0.011	0.224	1,132,694

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.