Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.007	0.007	0.007	0.007	0.131	0
2023-07-03	0.007	0.007	0.007	0.007	0.131	107,142
2023-06-30	0.007	0.007	0.006	0.006	0.112	45,021
2023-06-29	0.006	0.007	0.006	0.007	0.131	139,237
2023-06-28	0.007	0.007	0.006	0.006	0.112	11,515
2023-06-27	0.006	0.008	0.006	0.007	0.131	75,892
2023-06-26	0.008	0.008	0.007	0.007	0.131	200,166
2023-06-23	0.008	0.008	0.008	0.008	0.149	5,357
2023-06-22	0.008	0.008	0.008	0.008	0.149	34,391
2023-06-21	0.007	0.008	0.007	0.007	0.131	91,414
2023-06-20	0.008	0.008	0.007	0.008	0.149	121,991
2023-06-19	0.008	0.008	0.007	0.008	0.149	587,433
2023-06-16	0.007	0.009	0.006	0.008	0.168	3,764,680
2023-06-15	0.005	0.007	0.005	0.007	0.131	3,000,559
2023-06-14	0.004	0.004	0.004	0.004	0.075	1,470
2023-06-13	0.004	0.004	0.004	0.004	0.075	0
2023-06-09	0.004	0.004	0.004	0.004	0.075	0
2023-06-08	0.003	0.004	0.003	0.004	0.075	80,178
2023-06-07	0.003	0.004	0.003	0.004	0.075	291,835
2023-06-06	0.003	0.003	0.002	0.003	0.056	106,745
2023-06-05	0.003	0.003	0.003	0.003	0.056	76,651
2023-06-02	0.003	0.003	0.003	0.003	0.056	0
2023-06-01	0.003	0.003	0.003	0.003	0.056	0
2023-05-31	0.003	0.003	0.003	0.003	0.056	212,647
2023-05-30	0.003	0.003	0.003	0.003	0.056	388,349
2023-05-29	0.003	0.003	0.003	0.003	0.056	9,776
2023-05-26	0.003	0.003	0.003	0.003	0.056	0
2023-05-25	0.003	0.003	0.003	0.003	0.056	0
2023-05-24	0.003	0.003	0.003	0.003	0.056	146,165
2023-05-23	0.003	0.003	0.003	0.003	0.065	53,571
2023-05-22	0.003	0.003	0.003	0.003	0.056	116,517
2023-05-19	0.003	0.003	0.003	0.003	0.056	151,530
2023-05-18	0.003	0.003	0.003	0.003	0.065	26,785
2023-05-17	0.004	0.004	0.004	0.004	0.075	0
2023-05-16	0.004	0.004	0.004	0.004	0.075	0
2023-05-15	0.004	0.004	0.004	0.004	0.075	6,729
2023-05-12	0.004	0.004	0.004	0.004	0.075	102,010
2023-05-11	0.004	0.004	0.003	0.004	0.075	245,292
2023-05-10	0.004	0.004	0.004	0.004	0.075	13,392
2023-05-09	0.003	0.004	0.003	0.003	0.065	40,650
2023-05-08	0.004	0.004	0.004	0.004	0.075	3,000
2023-05-05	0.003	0.003	0.003	0.003	0.065	6,541
2023-05-04	0.003	0.003	0.003	0.003	0.065	58,258
2023-05-03	0.003	0.003	0.003	0.003	0.065	10,714
2023-05-02	0.004	0.004	0.004	0.004	0.075	13,365
2023-05-01	0.004	0.004	0.004	0.004	0.075	8,068
2023-04-28	0.003	0.003	0.003	0.003	0.056	24,100
2023-04-27	0.004	0.004	0.004	0.004	0.075	46,312
2023-04-26	0.003	0.003	0.003	0.003	0.065	28,878
2023-04-24	0.004	0.004	0.003	0.003	0.056	697
2023-04-21	0.004	0.004	0.004	0.004	0.075	244,554
2023-04-20	0.004	0.004	0.004	0.004	0.075	168,510
2023-04-19	0.004	0.004	0.004	0.004	0.075	143,076
2023-04-18	0.004	0.004	0.004	0.004	0.075	44,208
2023-04-17	0.004	0.004	0.004	0.004	0.075	126,028
2023-04-14	0.004	0.004	0.004	0.004	0.075	626,331
2023-04-13	0.004	0.004	0.004	0.004	0.075	6,742
2023-04-12	0.004	0.004	0.004	0.004	0.075	0
2023-04-11	0.005	0.005	0.004	0.004	0.075	50,892
2023-04-06	0.004	0.004	0.004	0.004	0.075	22,767

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.