Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.006	0.007	0.006	0.007	0.131	47,053
2023-09-25	0.007	0.007	0.007	0.007	0.131	1,568
2023-09-22	0.007	0.007	0.007	0.007	0.131	0
2023-09-21	0.007	0.007	0.007	0.007	0.131	130,587
2023-09-20	0.008	0.008	0.008	0.008	0.149	32
2023-09-19	0.008	0.008	0.008	0.008	0.149	0
2023-09-18	0.008	0.008	0.008	0.008	0.149	206,919
2023-09-15	0.008	0.008	0.008	0.008	0.149	13,392
2023-09-14	0.008	0.008	0.007	0.008	0.149	108,532
2023-09-13	0.008	0.008	0.008	0.008	0.149	0
2023-09-12	0.008	0.008	0.008	0.008	0.149	0
2023-09-11	0.008	0.008	0.008	0.008	0.149	52
2023-09-08	0.008	0.008	0.008	0.008	0.149	0
2023-09-07	0.008	0.008	0.008	0.008	0.149	0
2023-09-06	0.008	0.008	0.008	0.008	0.149	214,708
2023-09-05	0.008	0.008	0.008	0.008	0.168	68,794
2023-09-04	0.008	0.008	0.007	0.007	0.131	26,785
2023-09-01	0.008	0.008	0.008	0.008	0.149	128,752
2023-08-31	0.008	0.008	0.008	0.008	0.149	0
2023-08-30	0.008	0.008	0.008	0.008	0.149	36,830
2023-08-29	0.008	0.008	0.008	0.008	0.168	0
2023-08-28	0.008	0.008	0.008	0.008	0.168	64,419
2023-08-25	0.008	0.008	0.008	0.008	0.149	17,532
2023-08-24	0.008	0.008	0.008	0.008	0.149	0
2023-08-23	0.008	0.008	0.008	0.008	0.149	54,429
2023-08-22	0.008	0.008	0.008	0.008	0.149	117,355
2023-08-21	0.008	0.008	0.008	0.008	0.149	16,087
2023-08-18	0.008	0.008	0.008	0.008	0.149	77,227
2023-08-17	0.006	0.006	0.006	0.006	0.112	1,741
2023-08-16	0.007	0.007	0.007	0.007	0.131	50,223
2023-08-15	0.007	0.007	0.007	0.007	0.131	0
2023-08-14	0.007	0.007	0.007	0.007	0.131	15
2023-08-11	0.007	0.007	0.007	0.007	0.131	9,642
2023-08-10	0.007	0.007	0.007	0.007	0.131	37
2023-08-09	0.007	0.007	0.007	0.007	0.131	0
2023-08-08	0.007	0.007	0.007	0.007	0.131	0
2023-08-07	0.007	0.007	0.007	0.007	0.131	105,196
2023-08-04	0.008	0.008	0.007	0.007	0.131	103,887
2023-08-03	0.008	0.008	0.007	0.008	0.149	296,555
2023-08-02	0.007	0.008	0.007	0.008	0.149	247,216
2023-08-01	0.006	0.006	0.006	0.006	0.112	10,714
2023-07-31	0.006	0.006	0.006	0.006	0.112	0
2023-07-28	0.006	0.006	0.006	0.006	0.112	478,849
2023-07-27	0.005	0.005	0.005	0.005	0.093	0
2023-07-26	0.005	0.005	0.005	0.005	0.093	0
2023-07-25	0.005	0.005	0.005	0.005	0.093	26,174
2023-07-24	0.005	0.005	0.005	0.005	0.093	49,026
2023-07-21	0.005	0.005	0.005	0.005	0.093	413,148
2023-07-20	0.005	0.005	0.005	0.005	0.093	23,303
2023-07-19	0.006	0.006	0.005	0.005	0.093	17,083
2023-07-18	0.006	0.006	0.006	0.006	0.112	96,428
2023-07-17	0.007	0.007	0.006	0.006	0.112	471,094
2023-07-14	0.007	0.007	0.007	0.007	0.131	0
2023-07-13	0.007	0.007	0.007	0.007	0.131	0
2023-07-12	0.007	0.007	0.007	0.007	0.131	53,571
2023-07-11	0.006	0.006	0.006	0.006	0.112	18,671
2023-07-10	0.007	0.007	0.006	0.006	0.112	23,052
2023-07-07	0.006	0.007	0.006	0.006	0.112	177,655
2023-07-06	0.006	0.006	0.006	0.006	0.112	32,144
2023-07-05	0.006	0.006	0.006	0.006	0.112	5,357

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.