Athena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.003	0.003	0.003	0.003	0.065	0
2023-12-15	0.003	0.003	0.003	0.003	0.065	0
2023-12-14	0.004	0.004	0.003	0.003	0.065	8,486
2023-12-13	0.003	0.003	0.003	0.003	0.056	0
2023-12-12	0.003	0.003	0.003	0.003	0.056	0
2023-12-11	0.003	0.003	0.003	0.003	0.056	0
2023-12-08	0.003	0.003	0.003	0.003	0.056	16,666
2023-12-07	0.003	0.003	0.003	0.003	0.065	0
2023-12-06	0.003	0.003	0.003	0.003	0.065	0
2023-12-05	0.003	0.003	0.003	0.003	0.065	0
2023-12-04	0.003	0.003	0.003	0.003	0.065	32,142
2023-12-01	0.004	0.004	0.004	0.004	0.075	0
2023-11-30	0.004	0.004	0.004	0.004	0.075	10,914
2023-11-29	0.004	0.004	0.004	0.004	0.075	0
2023-11-28	0.004	0.004	0.004	0.004	0.075	0
2023-11-27	0.004	0.004	0.004	0.004	0.075	262
2023-11-24	0.004	0.004	0.004	0.004	0.075	1,232
2023-11-23	0.003	0.004	0.003	0.004	0.075	101,895
2023-11-22	0.003	0.003	0.003	0.003	0.056	4,457
2023-11-21	0.003	0.003	0.003	0.003	0.056	0
2023-11-20	0.003	0.003	0.003	0.003	0.056	0
2023-11-17	0.003	0.003	0.003	0.003	0.056	0
2023-11-16	0.003	0.003	0.003	0.003	0.056	669
2023-11-15	0.003	0.003	0.003	0.003	0.056	0
2023-11-14	0.003	0.003	0.003	0.003	0.056	0
2023-11-13	0.004	0.004	0.003	0.003	0.056	60,575
2023-11-10	0.004	0.004	0.004	0.004	0.075	262
2023-11-09	0.004	0.004	0.004	0.004	0.075	40,218
2023-11-08	0.003	0.003	0.003	0.003	0.056	2,221
2023-11-07	0.003	0.003	0.003	0.003	0.056	0
2023-11-06	0.003	0.003	0.003	0.003	0.056	0
2023-11-03	0.003	0.004	0.003	0.004	0.075	60,839
2023-11-02	0.003	0.003	0.003	0.003	0.056	22,285
2023-11-01	0.003	0.003	0.003	0.003	0.056	0
2023-10-31	0.003	0.003	0.003	0.003	0.056	93,800
2023-10-30	0.004	0.004	0.004	0.004	0.075	5,357
2023-10-27	0.004	0.004	0.003	0.003	0.056	134,887
2023-10-26	0.004	0.004	0.004	0.004	0.075	5,357
2023-10-25	0.004	0.004	0.004	0.004	0.075	106,680
2023-10-24	0.004	0.004	0.004	0.004	0.075	144,393
2023-10-23	0.004	0.004	0.003	0.004	0.075	23,437
2023-10-20	0.004	0.004	0.003	0.003	0.056	756,558
2023-10-19	0.003	0.004	0.002	0.002	0.037	2,273,197
2023-10-18	0.004	0.004	0.003	0.004	0.075	476,538
2023-10-17	0.005	0.005	0.005	0.005	0.093	53,571
2023-10-16	0.005	0.005	0.005	0.005	0.093	32
2023-10-13	0.005	0.005	0.005	0.005	0.093	182,832
2023-10-12	0.006	0.006	0.006	0.006	0.112	8,928
2023-10-11	0.006	0.006	0.006	0.006	0.112	0
2023-10-10	0.006	0.006	0.006	0.006	0.112	94,491
2023-10-09	0.006	0.006	0.006	0.006	0.112	13,392
2023-10-06	0.006	0.006	0.006	0.006	0.112	69,642
2023-10-05	0.005	0.005	0.005	0.005	0.093	153,658
2023-10-04	0.006	0.006	0.006	0.006	0.112	107,622
2023-10-03	0.006	0.006	0.006	0.006	0.112	59,350
2023-10-02	0.008	0.008	0.006	0.006	0.112	64,285
2023-09-29	0.006	0.006	0.006	0.006	0.112	8,035
2023-09-28	0.007	0.007	0.007	0.007	0.131	0
2023-09-27	0.007	0.007	0.007	0.007	0.131	0
2023-09-26	0.006	0.007	0.006	0.007	0.131	47,053

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.