Athena Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.065 | 0 |
| 2024-03-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.065 | 0 |
| 2024-03-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.065 | 43,526 |
| 2024-03-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-03-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 20,352 |
| 2024-03-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-03-07 | 0.003 | 0.004 | 0.003 | 0.003 | 0.056 | 37,226 |
| 2024-03-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-03-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 91,264 |
| 2024-03-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 41,514 |
| 2024-03-01 | 0.003 | 0.004 | 0.003 | 0.004 | 0.075 | 382,825 |
| 2024-02-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 24,107 |
| 2024-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 26,785 |
| 2024-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-02-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 44,106 |
| 2024-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 10,017 |
| 2024-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 18,696 |
| 2024-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 9,972 |
| 2024-02-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 39,469 |
| 2024-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 196,500 |
| 2024-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-02-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-02-09 | 0.003 | 0.003 | 0.002 | 0.002 | 0.047 | 48,411 |
| 2024-02-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-02-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 1,017 |
| 2024-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 224,037 |
| 2024-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-02-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-01-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-01-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 597 |
| 2024-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 53,571 |
| 2024-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 2,154 |
| 2024-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 574,628 |
| 2024-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-01-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 4,373 |
| 2024-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 21,341 |
| 2024-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.065 | 4,781 |
| 2024-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.065 | 21,428 |
| 2024-01-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-01-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 107,142 |
| 2024-01-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-01-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-01-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-01-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-01-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-01-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 40 |
| 2023-12-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2023-12-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 6,696 |
| 2023-12-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 28,106 |
| 2023-12-22 | 0.003 | 0.004 | 0.003 | 0.004 | 0.075 | 51,006 |
| 2023-12-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 274,421 |
| 2023-12-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 11,785 |
| 2023-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.065 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.