Athena Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 124,999 |
| 2024-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-06-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 8,978 |
| 2024-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 1,970 |
| 2024-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 8,937 |
| 2024-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 19,660 |
| 2024-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 53,571 |
| 2024-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 395,630 |
| 2024-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-20 | 0.003 | 0.004 | 0.003 | 0.003 | 0.056 | 1,161,773 |
| 2024-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 18,750 |
| 2024-05-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.056 | 3,214 |
| 2024-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 2,678 |
| 2024-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 64,285 |
| 2024-05-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 117,910 |
| 2024-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-07 | 0.002 | 0.003 | 0.002 | 0.003 | 0.056 | 16,987 |
| 2024-05-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-05-02 | 0.003 | 0.003 | 0.002 | 0.003 | 0.056 | 103,077 |
| 2024-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-04-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 12,064 |
| 2024-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 601 |
| 2024-04-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 83 |
| 2024-04-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 160,630 |
| 2024-04-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 16,071 |
| 2024-04-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-04-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-04-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 13,551 |
| 2024-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 113,459 |
| 2024-04-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 271,779 |
| 2024-04-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 1,532 |
| 2024-04-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 22,018 |
| 2024-04-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-04-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-04-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-04-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-04-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-04-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 0 |
| 2024-04-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 6,689 |
| 2024-04-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 21,428 |
| 2024-03-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 228,642 |
| 2024-03-26 | 0.004 | 0.004 | 0.003 | 0.003 | 0.065 | 274,161 |
| 2024-03-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 55,683 |
| 2024-03-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-03-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 0 |
| 2024-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 21,113 |
| 2024-03-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 50,367 |
| 2024-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.056 | 174,103 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.